ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
1.10
-0.03
(-2.65%)
마감 18 1월 6:00AM
1.1002
0.0002
(0.02%)
시간외 거래: 9:49AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
1.1002
매수가
-
매도가
-
거래량
1,385,672
1.06 일간 변동폭 1.13
0.4376 52주 범위 1.56
market_cap
전일 종가
1.13
개장가
1.10
최근 거래 시간
1831
@
1.1
마지막 거래 시간
재정 규모
US$ 1,521,412
VWAP
1.098
평균 볼륨(3m)
1,730,116
발행 주식
135,104,802
배당수익률
-
주가수익률
397.50
주당순이익(EPS)
-
매출
43.89M
순이익
542k

Avino Silver and Gold Mines Ltd 정보

Avino is a silver producer from its wholly owned Avino Mine near Durango, Mexico. Avino's project portfolio consists of the Avino Mine, a silver producer, the La Preciosa property, which is in development and the Company's future silver production asset, and the Oxide Tailings project, which is a fu... Avino is a silver producer from its wholly owned Avino Mine near Durango, Mexico. Avino's project portfolio consists of the Avino Mine, a silver producer, the La Preciosa property, which is in development and the Company's future silver production asset, and the Oxide Tailings project, which is a future gold and silver production asset. All projects are in the state of Durango, in Mexico. Company's silver, gold and copper production remains unhedged. The Company intends to maintain long term sustainable and profitable mining operations to reward shareholders and the community alike through our growth at the historic Avino Property and the strategic acquisition of the adjacent La Preciosa which was finalized in Q1 2022. Avino currently controls mineral resources, as per NI 43-101, with a total mineral content of 371 million silver equivalent ounces, within our district-scale land package. Early in 2024, the pre-feasibility Study on the Oxide Tailings Project was completed. 더 보기

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
본부
Vancouver, British Columbia, Can
설립됨
-
Avino Silver and Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the 아메리카 증권거래소 with ticker ASM. The last closing price for Avino Silver and Gold Mi... was US$1.13. Over the last year, Avino Silver and Gold Mi... shares have traded in a share price range of US$ 0.4376 to US$ 1.56.

Avino Silver and Gold Mi... currently has 135,104,802 shares in issue. The market capitalisation of Avino Silver and Gold Mi... is US$152.67 million. Avino Silver and Gold Mi... has a price to earnings ratio (PE ratio) of 397.50.

ASM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.150215.81052631580.951.210.880415927271.05255709CS
40.200222.24444444440.91.210.85111462730.97279496CS
12-0.3898-26.16107382551.491.510.85117301161.0966815CS
260.01020.9357798165141.091.560.8314625731.1148044CS
520.6388138.4482011270.46141.560.437611937981.00055071CS
1560.285435.02700049090.81481.560.47169050.85566413CS
2600.5602103.7407407410.542.820.255110193751.07479164CS

ASM - Frequently Asked Questions (FAQ)

What is the current Avino Silver and Gold Mi... share price?
The current share price of Avino Silver and Gold Mi... is US$ 1.1002
How many Avino Silver and Gold Mi... shares are in issue?
Avino Silver and Gold Mi... has 135,104,802 shares in issue
What is the market cap of Avino Silver and Gold Mi...?
The market capitalisation of Avino Silver and Gold Mi... is USD 152.67M
What is the 1 year trading range for Avino Silver and Gold Mi... share price?
Avino Silver and Gold Mi... has traded in the range of US$ 0.4376 to US$ 1.56 during the past year
What is the PE ratio of Avino Silver and Gold Mi...?
The price to earnings ratio of Avino Silver and Gold Mi... is 397.5
What is the cash to sales ratio of Avino Silver and Gold Mi...?
The cash to sales ratio of Avino Silver and Gold Mi... is 4.89
What is the reporting currency for Avino Silver and Gold Mi...?
Avino Silver and Gold Mi... reports financial results in USD
What is the latest annual turnover for Avino Silver and Gold Mi...?
The latest annual turnover of Avino Silver and Gold Mi... is USD 43.89M
What is the latest annual profit for Avino Silver and Gold Mi...?
The latest annual profit of Avino Silver and Gold Mi... is USD 542k
What is the registered address of Avino Silver and Gold Mi...?
The registered address for Avino Silver and Gold Mi... is SUITE 900, 570 GRANVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3P1
What is the Avino Silver and Gold Mi... website address?
The website address for Avino Silver and Gold Mi... is www.avino.com
Which industry sector does Avino Silver and Gold Mi... operate in?
Avino Silver and Gold Mi... operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHROChannel Therapeutics Corporation
US$ 1.90
(97.92%)
14.27M
GPUSHyperscale Data Inc
US$ 4.60
(22.99%)
215.83k
VINEFresh Vine Wine Inc
US$ 0.6899
(22.98%)
376.38k
RHERegional Health Properties Inc
US$ 2.40
(18.81%)
227.57k
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FOXOFOXO Technologies Inc
US$ 0.2295
(-27.14%)
11.34M
OSTXOS Therapies Incorporated
US$ 3.03
(-26.46%)
1.63M
AEONAEON Biopharma Inc
US$ 0.1401
(-18.02%)
29.86M
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 12.56
(-16.32%)
26.3M
BOILProShares Ultra Bloomberg Natural Gas New
US$ 67.43
(-14.52%)
3.87M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 32.49
(8.34%)
69.69M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 13.245
(16.80%)
62.46M
FXIiShares China Large Cap
US$ 30.40
(1.91%)
59.69M
SPYSPDR S&P 500
US$ 597.58
(1.00%)
57.17M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 18.33
(-8.03%)
53.86M

ASM Discussion

게시물 보기
starboy starboy 3 월 전
ASM on msn.com----https://www.msn.com/en-us/money/markets/2-strong-buy-silver-miners-for-penny-stock-speculators/ar-AA1t57W6?ocid=hpmsn&cvid=a7b5252237f540dabde3a6f07280ca53&ei=110
👍️0
Bountiful_Harvest Bountiful_Harvest 3 월 전
👍️0
JoseyWales88 JoseyWales88 7 월 전
A look at Avino Silver Mines in 2024

Silver Webinar brought to you by Metals Investor Forum
👍️0
Oleblue Oleblue 8 월 전
A CLEAR PATH TO TRANSFORMATIONAL GROWTH, May 2024

https://avino.com/site/assets/files/5182/avino_may_2024corporate_q1_2024_fs.pdf

Weekly Chart
👍️0
JoseyWales88 JoseyWales88 8 월 전
Low volume day. Market sentiment uncertain at the moment. Could be confusion about what the next election cycle will bring.
👍️0
JoseyWales88 JoseyWales88 8 월 전
Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura


May 23, 2024



Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura
👍️0
JoseyWales88 JoseyWales88 8 월 전
Avino Silver & Gold Mines Ltd AMEX
👍️0
JoseyWales88 JoseyWales88 8 월 전
Avino Silver & Gold Mines Ltd
👍️0
JoseyWales88 JoseyWales88 8 월 전
Avino Silver
👍️0
JoseyWales88 JoseyWales88 8 월 전
Avino
👍️0
Bountiful_Harvest Bountiful_Harvest 9 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=asm&insttype=&freq=1&show=&time=8
👍️0
Lowjack Lowjack 2 년 전
I suspect another loss for Q2! If base metals prices do not recover they will resort to dilution or sale!
👍️0
Lowjack Lowjack 2 년 전
Cash burn is concerning. 2-3Q at current burn rate. They are going to need to consolidate with someone soon to survive.
👍️0
Firebird400 Firebird400 3 년 전
Quarterely Report,

"Strong Q4 Financial Results Following Production Restart

Highest recorded revenues since Q4 2019, with revenues of $9.3 million generating $4.4 million in mine operating income, earnings per share of $0.03 and operating cash flow generated (pre-working capital adjustments) per share of $0.04."

Reading the report it looks as if they paid their debt down to zero, and are generating a nice profit. Forward PE would be at 8.0 at $0.96 a share on the Amex. This is a silver mining company, but gold, copper, lead, etc come right on out of the ground with the silver. They got these results with avg silver at $24 oz. Silver is north of $25 oz, and has been for days. A buy rating was just issued with a target of $1.50 which would easily take out the $1.31 52 week high. Going back to $0.61 or moving up from $0.96? I'd say with silver prices what they are it's going to move up.
👍️0
Lowjack Lowjack 3 년 전
You have a company that has spent all it's money and then some!

If they are forced to shut again, takeunder!

Production costs are higher than market price for the metal!
👍️0
31twu 31twu 3 년 전
Now 0.83 cent
👍️0
Captainandy Captainandy 3 년 전
#ASM: WHAT DO WE HAVE HERE... 0.93
👍️0
31twu 31twu 4 년 전
6 Month MDA Charts Showing Bearish Trending
👍️0
ClayTrader ClayTrader 4 년 전
* * $ASM Video Chart 02-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
MatrixMoney MatrixMoney 4 년 전
Taking a quickie here 1.77 -1.84
👍️0
AlphaStockNews AlphaStockNews 4 년 전
$ASM is screaming for the top as Wall Street Bets places their next bet. Gains are at 150% and the short squeeze is just beginning. https://cnafinance.com/asm-stock-avino-climbs-as-reddit-eyes-silver/
👍️0
Upgrader Upgrader 4 년 전
$SVLKF will run today !!!!
👍️0
kairos kairos 4 년 전
Wow ...
👍️0
kairos kairos 4 년 전
Shares Outstanding 5 89.57M
Float 85.86M
% Held by Insiders 1 3.23%
% Held by Institutions 1 3.53%
Shares Short (Jan 15, 2021) 4 1.05M
Short Ratio (Jan 15, 2021) 4 0.69
Short % of Float (Jan 15, 2021) 4 1.21%
Short % of Shares Outstanding (Jan 15, 2021) 4 1.17%
Shares Short (prior month Dec 15, 2020) 4 708.54k
👍️0
kairos kairos 4 년 전
Avino Reports 60% Increase in Measured and Indicated Mineral Resources to 75.9 Million Ounces Silver Equivalent at the Avino Property

https://finance.yahoo.com/news/avino-reports-60-increase-measured-114500631.html
👍️0
kairos kairos 4 년 전
Looks like I lucked out picking ASM ... +51%
👍️0
kairos kairos 4 년 전
ASM looks like a nice play. grabbed some 1.25s premarket here ...
👍️0
31twu 31twu 4 년 전
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
31twu 31twu 4 년 전
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
ariel50 ariel50 4 년 전
Watch dddx
👍️0
furface furface 4 년 전
Nice dip, back in.
👍️0
furface furface 4 년 전
Boom time.
👍️0
MC2 Atlantis MC2 Atlantis 4 년 전
I added back to my position today. Should go back above 1.20 with gold on the uptick.
👍️0
vrekke vrekke 4 년 전
more to come
👍️0
MuskVoice MuskVoice 4 년 전
Huge Volume
👍️0
vrekke vrekke 4 년 전
Turning positive
👍️0
cottonmather cottonmather 5 년 전
ASM Appears to own strong technical promise. Cut and paste this url to your browser to see. https://stockcharts.com/public/1164099
👍️0
7744777 7744777 5 년 전
Awesome gains over the past few days here.
👍️0
the cork the cork 6 년 전
.5689 at the close, Q1 615,019 oz Silver equivalent production


Quarter 1


-- Gold production 1,813 oz
-- Silver production 268,399 oz
-- Copper production 1,062,702 lbs
👍️0
Saskey Saskey 6 년 전
10/16: ASM Maintained at Buy by H.C. Wainwright (Dow Jones)
👍️0
unityriver unityriver 6 년 전
The stock is forming a nice base in this range. We should hit at least .80 later this month.
👍️0
X-ray07 X-ray07 6 년 전
ACCUMULATION very high on Daily...
👍️0
willlbone willlbone 6 년 전
Dilution at 65 cents.
👍️0
J_Dean J_Dean 6 년 전
Can someone please tell me why the stock price dropped substantially? What happened? Thank you
👍️0
Saskey Saskey 6 년 전
8/28: Avino Announces Commencement of Drilling at Bralorne and Exploration Update (PR Newswire)
👍️0
Saskey Saskey 6 년 전
8/9: ASM Sales $9.176M Beat $8.73M Estimate (Benzinga)
👍️0
Lowjack Lowjack 7 년 전
Join the bidding war for RPMGF!
👍️0
Fibanotch Fibanotch 8 년 전
we cam back
👍️0
trueblue trueblue 8 년 전
I almost had heart failure but at the same time I was happy happy happy!! I had sold out when I seen the pps dropping the other day. My thoughts were well....... I should have not sold! Then today happened and i thought......... dang I'm lucky!!! what a kick in the butt cheeks!! I missed it by only hours!!! I had kept one share as always so I can see what is going on with a stock everyday. Unreal!!! not sure if I will buy back in again for now? Holding off for a while. Good luck to everyone. Just luck I sold 1,499. JMO
👍️0
MemoryLeaks MemoryLeaks 8 년 전
It is because of the following. Shares issued at 1.57 and option of warrent within 36 months for 2.00



Avino Silver & Gold Mines Ltd. (NYSE: ASM) announces it has entered into an underwriting agreement dated November 21, 2016 (the "Underwriting Agreement") with Cantor Fitzgerald Canada Corporation, as sole bookrunner, and Rodman & Renshaw, a unit of H.C. Wainwright & Co., LLC, as lead manager, and certain co-managers (collectively, the "Underwriters"), to purchase, on a bought deal basis, 6,370,000 units of the Company (the "Units") at the price of US$1.57 per Unit (the "Issue Price") for aggregate gross proceeds of approximately US$10 million (the "Offering") in Canada and the United States of America. Each Unit will consist of one (1) common share of the Company (the "Common Shares") and one-half (1/2) of one common share purchase warrant (the "Warrants"). Each whole Warrant will be exercisable for a period of 36 months after the closing of the Offering and will entitle the holder to purchase one (1) additional Common Share at an exercise price of US$2.00, subject to adjustment.
👍️0