ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
1.57
0.00
(0.00%)
마감 21 11월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.57
매수가
1.53
매도가
1.59
거래량
-
0.00 일간 변동폭 0.00
0.59 52주 범위 2.15
market_cap
전일 종가
1.57
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
117,692
발행 주식
128,728,000
배당수익률
-
주가수익률
373.81
주당순이익(EPS)
-
매출
43.89M
순이익
542k

Avino Silver and Gold Mines Ltd 정보

섹터
Miscellaneous Metal Ores,nec
산업
Miscellaneous Metal Ores,nec
웹사이트
본부
Vancouver, British Columbia, Can
설립됨
-
Avino Silver and Gold Mines Ltd is listed in the Miscellaneous Metal Ores sector of the 토론토 증권거래소 with ticker ASM. The last closing price for Avino Silver and Gold Mi... was $1.57. Over the last year, Avino Silver and Gold Mi... shares have traded in a share price range of $ 0.59 to $ 2.15.

Avino Silver and Gold Mi... currently has 128,728,000 shares in issue. The market capitalisation of Avino Silver and Gold Mi... is $202.10 million. Avino Silver and Gold Mi... has a price to earnings ratio (PE ratio) of 373.81.

ASM 최신 뉴스

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS

AVINO ANNOUNCES Q2 2023 PRODUCTION RESULTS PR Newswire VANCOUVER, BC, July 20, 2023 VANCOUVER, BC, July 20, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY

AVINO DRILLS BEST INTERCEPT IN COMPANY HISTORY PR Newswire VANCOUVER, BC, July 5, 2023 VANCOUVER, BC, July 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American:...

AVINO RENEWS US ATM SHARE OFFERING

AVINO RENEWS US ATM SHARE OFFERING PR Newswire VANCOUVER, BC, June 21, 2023 VANCOUVER, BC, June 21, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR

AVINO REPORTS VOTING RESULTS OF ITS 2023 ANNUAL GENERAL MEETING AND APPOINTS NEW DIRECTOR PR Newswire VANCOUVER, BC, June 20, 2023 VANCOUVER, BC, June 20, 2023 /PRNewswire/ - Avino Silver &...

AVINO VEIN EXTENDED A FURTHER 500 METRES

AVINO VEIN EXTENDED A FURTHER 500 METRES PR Newswire VANCOUVER, BC, May 23, 2023 Drills 120 AgEq g/t over 48.40 metres including 1,165 AgEq g/t over 0.33 metres VANCOUVER, BC, May 23, 2023...

Avino Reports Q1 2023 Financial Results; Realizes Numerous Operational Achievements

Avino Reports Q1 2023 Financial Results; Realizes Numerous Operational Achievements PR Newswire VANCOUVER, BC, May 10, 2023 VANCOUVER, BC, May 10, 2023 /PRNewswire/ - Avino Silver & Gold...

AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 10, 2023

AVINO SILVER & GOLD MINES LTD. FIRST QUARTER 2023 FINANCIAL RESULTS TO BE RELEASED ON WEDNESDAY, MAY 10, 2023 PR Newswire VANCOUVER, BC, May 3, 2023 VANCOUVER, BC, May 3, 2023 /PRNewswire/...

AVINO DELIVERS STEADY PRODUCTION IN Q1 2023

AVINO DELIVERS STEADY PRODUCTION IN Q1 2023 PR Newswire VANCOUVER, BC, April 18, 2023 VANCOUVER, BC, April 18, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE: ASM) (FSE:...

AVINO REPORTS FATAL ACCIDENT AT PROPERTY

AVINO REPORTS FATAL ACCIDENT AT PROPERTY PR Newswire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd. (TSX: ASM) (NYSE American: ASM...

FAVOURABLE METALLURGICAL RESULTS FROM AVINO'S OXIDE TAILINGS PROJECT

FAVOURABLE METALLURGICAL RESULTS FROM AVINO'S OXIDE TAILINGS PROJECT PR Newswire VANCOUVER, BC, April 5, 2023 VANCOUVER, BC, April 5, 2023 /PRNewswire/ - Avino Silver & Gold Mines Ltd...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.085.369127516781.491.681.451687871.57317614CS
4-0.57-26.63551401872.142.151.451445531.67760852CS
120.2317.16417910451.342.151.231176921.6507565CS
260.1812.94964028781.392.151.16959991.52926996CS
520.9134.3283582090.672.150.59807271.27167892CS
1560.323.62204724411.272.150.57545961.10751643CS
2600.92141.5384615380.653.60.265801501.31637196CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0
134AUPraise Inc
 0.00
(0.00%)
0
1332Nissui Corporation
 0.00
(0.00%)
0
132AIN Holdings Co Ltd
 0.00
(0.00%)
0
131ACCN Group Corp
 0.00
(0.00%)
0
130AVeritas In Silico Inc
 0.00
(0.00%)
0

ASM Discussion

게시물 보기
starboy starboy 3 주 전
ASM on msn.com----https://www.msn.com/en-us/money/markets/2-strong-buy-silver-miners-for-penny-stock-speculators/ar-AA1t57W6?ocid=hpmsn&cvid=a7b5252237f540dabde3a6f07280ca53&ei=110
👍️0
Bountiful_Harvest Bountiful_Harvest 1 월 전
👍️0
JoseyWales88 JoseyWales88 5 월 전
A look at Avino Silver Mines in 2024

Silver Webinar brought to you by Metals Investor Forum
👍️0
Oleblue Oleblue 6 월 전
A CLEAR PATH TO TRANSFORMATIONAL GROWTH, May 2024

https://avino.com/site/assets/files/5182/avino_may_2024corporate_q1_2024_fs.pdf

Weekly Chart
👍️0
JoseyWales88 JoseyWales88 6 월 전
Low volume day. Market sentiment uncertain at the moment. Could be confusion about what the next election cycle will bring.
👍️0
JoseyWales88 JoseyWales88 6 월 전
Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura


May 23, 2024



Zacks Industry Outlook Avino Silver & Gold Mines, Fortuna Silver, Hecla and Buenaventura
👍️0
JoseyWales88 JoseyWales88 6 월 전
Avino Silver & Gold Mines Ltd AMEX
👍️0
JoseyWales88 JoseyWales88 6 월 전
Avino Silver & Gold Mines Ltd
👍️0
JoseyWales88 JoseyWales88 6 월 전
Avino Silver
👍️0
JoseyWales88 JoseyWales88 6 월 전
Avino
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=asm&insttype=&freq=1&show=&time=8
👍️0
Lowjack Lowjack 1 년 전
I suspect another loss for Q2! If base metals prices do not recover they will resort to dilution or sale!
👍️0
Lowjack Lowjack 2 년 전
Cash burn is concerning. 2-3Q at current burn rate. They are going to need to consolidate with someone soon to survive.
👍️0
Firebird400 Firebird400 3 년 전
Quarterely Report,

"Strong Q4 Financial Results Following Production Restart

Highest recorded revenues since Q4 2019, with revenues of $9.3 million generating $4.4 million in mine operating income, earnings per share of $0.03 and operating cash flow generated (pre-working capital adjustments) per share of $0.04."

Reading the report it looks as if they paid their debt down to zero, and are generating a nice profit. Forward PE would be at 8.0 at $0.96 a share on the Amex. This is a silver mining company, but gold, copper, lead, etc come right on out of the ground with the silver. They got these results with avg silver at $24 oz. Silver is north of $25 oz, and has been for days. A buy rating was just issued with a target of $1.50 which would easily take out the $1.31 52 week high. Going back to $0.61 or moving up from $0.96? I'd say with silver prices what they are it's going to move up.
👍️0
Lowjack Lowjack 3 년 전
You have a company that has spent all it's money and then some!

If they are forced to shut again, takeunder!

Production costs are higher than market price for the metal!
👍️0
31twu 31twu 3 년 전
Now 0.83 cent
👍️0
Captainandy Captainandy 3 년 전
#ASM: WHAT DO WE HAVE HERE... 0.93
👍️0
31twu 31twu 3 년 전
6 Month MDA Charts Showing Bearish Trending
👍️0
ClayTrader ClayTrader 4 년 전
* * $ASM Video Chart 02-01-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
MatrixMoney MatrixMoney 4 년 전
Taking a quickie here 1.77 -1.84
👍️0
AlphaStockNews AlphaStockNews 4 년 전
$ASM is screaming for the top as Wall Street Bets places their next bet. Gains are at 150% and the short squeeze is just beginning. https://cnafinance.com/asm-stock-avino-climbs-as-reddit-eyes-silver/
👍️0
Upgrader Upgrader 4 년 전
$SVLKF will run today !!!!
👍️0
kairos kairos 4 년 전
Wow ...
👍️0
kairos kairos 4 년 전
Shares Outstanding 5 89.57M
Float 85.86M
% Held by Insiders 1 3.23%
% Held by Institutions 1 3.53%
Shares Short (Jan 15, 2021) 4 1.05M
Short Ratio (Jan 15, 2021) 4 0.69
Short % of Float (Jan 15, 2021) 4 1.21%
Short % of Shares Outstanding (Jan 15, 2021) 4 1.17%
Shares Short (prior month Dec 15, 2020) 4 708.54k
👍️0
kairos kairos 4 년 전
Avino Reports 60% Increase in Measured and Indicated Mineral Resources to 75.9 Million Ounces Silver Equivalent at the Avino Property

https://finance.yahoo.com/news/avino-reports-60-increase-measured-114500631.html
👍️0
kairos kairos 4 년 전
Looks like I lucked out picking ASM ... +51%
👍️0
kairos kairos 4 년 전
ASM looks like a nice play. grabbed some 1.25s premarket here ...
👍️0
31twu 31twu 4 년 전
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
31twu 31twu 4 년 전
Silver & Copper current Prices maybe putting the floor in 2021 ..Gov't adding $3 Trillion to National Debt weaken U.S.$$'s
👍️0
ariel50 ariel50 4 년 전
Watch dddx
👍️0
furface furface 4 년 전
Nice dip, back in.
👍️0
furface furface 4 년 전
Boom time.
👍️0
MC2 Atlantis MC2 Atlantis 4 년 전
I added back to my position today. Should go back above 1.20 with gold on the uptick.
👍️0
vrekke vrekke 4 년 전
more to come
👍️0
MuskVoice MuskVoice 4 년 전
Huge Volume
👍️0
vrekke vrekke 4 년 전
Turning positive
👍️0
cottonmather cottonmather 5 년 전
ASM Appears to own strong technical promise. Cut and paste this url to your browser to see. https://stockcharts.com/public/1164099
👍️0
7744777 7744777 5 년 전
Awesome gains over the past few days here.
👍️0
the cork the cork 5 년 전
.5689 at the close, Q1 615,019 oz Silver equivalent production


Quarter 1


-- Gold production 1,813 oz
-- Silver production 268,399 oz
-- Copper production 1,062,702 lbs
👍️0
Saskey Saskey 6 년 전
10/16: ASM Maintained at Buy by H.C. Wainwright (Dow Jones)
👍️0
unityriver unityriver 6 년 전
The stock is forming a nice base in this range. We should hit at least .80 later this month.
👍️0
X-ray07 X-ray07 6 년 전
ACCUMULATION very high on Daily...
👍️0
willlbone willlbone 6 년 전
Dilution at 65 cents.
👍️0
J_Dean J_Dean 6 년 전
Can someone please tell me why the stock price dropped substantially? What happened? Thank you
👍️0
Saskey Saskey 6 년 전
8/28: Avino Announces Commencement of Drilling at Bralorne and Exploration Update (PR Newswire)
👍️0
Saskey Saskey 6 년 전
8/9: ASM Sales $9.176M Beat $8.73M Estimate (Benzinga)
👍️0
Lowjack Lowjack 7 년 전
Join the bidding war for RPMGF!
👍️0
Fibanotch Fibanotch 8 년 전
we cam back
👍️0
trueblue trueblue 8 년 전
I almost had heart failure but at the same time I was happy happy happy!! I had sold out when I seen the pps dropping the other day. My thoughts were well....... I should have not sold! Then today happened and i thought......... dang I'm lucky!!! what a kick in the butt cheeks!! I missed it by only hours!!! I had kept one share as always so I can see what is going on with a stock everyday. Unreal!!! not sure if I will buy back in again for now? Holding off for a while. Good luck to everyone. Just luck I sold 1,499. JMO
👍️0
MemoryLeaks MemoryLeaks 8 년 전
It is because of the following. Shares issued at 1.57 and option of warrent within 36 months for 2.00



Avino Silver & Gold Mines Ltd. (NYSE: ASM) announces it has entered into an underwriting agreement dated November 21, 2016 (the "Underwriting Agreement") with Cantor Fitzgerald Canada Corporation, as sole bookrunner, and Rodman & Renshaw, a unit of H.C. Wainwright & Co., LLC, as lead manager, and certain co-managers (collectively, the "Underwriters"), to purchase, on a bought deal basis, 6,370,000 units of the Company (the "Units") at the price of US$1.57 per Unit (the "Issue Price") for aggregate gross proceeds of approximately US$10 million (the "Offering") in Canada and the United States of America. Each Unit will consist of one (1) common share of the Company (the "Common Shares") and one-half (1/2) of one common share purchase warrant (the "Warrants"). Each whole Warrant will be exercisable for a period of 36 months after the closing of the Offering and will entitle the holder to purchase one (1) additional Common Share at an exercise price of US$2.00, subject to adjustment.
👍️0