ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

15.25
-0.72
( -4.51% )
업데이트: 03:24:49

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
15.25
매수가
-
매도가
-
거래량
159,752
15.06 일간 변동폭 15.9483
13.68 52주 범위 19.92
전일 종가
15.97
개장가
15.88
최근 거래 시간
74
@
15.2202
마지막 거래 시간
03:22:17
평균 볼륨(3m)
127,653
재정 규모
US$ 2,483,596
VWAP
15.5466

VIXM 최신 뉴스

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.027.167955024614.2316.0414.222787815.48632663SP
41.158.1560283687914.116.0413.6812915714.71556488SP
120.332.2117962466514.9216.213.6812765314.77309407SP
260.936.4944134078214.3219.9213.6817652315.07144643SP
52-1.72-10.13553329416.9719.9213.6816896515.41210735SP
156-17.93-54.038577456333.1837.713.6812742522.79121735SP
260-5.88-27.827733080921.1350.913.6810958426.39552202SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MYSZMy Size Inc
US$ 4.9099
(263.70%)
111.66M
EDBLEdible Garden AG Inc
US$ 0.3547
(143.95%)
240.13M
HSDTHelius Medical Technologies Inc
US$ 0.8682
(80.88%)
110.35M
NVNINVNI Group Ltd
US$ 4.3036
(61.18%)
28.97M
APTOAptose Biosciences Inc
US$ 0.27
(58.64%)
286.49M
CYNCYNGN Inc
US$ 0.3979
(-75.29%)
20.85M
MTEMMolecular Templates Inc
US$ 0.142999
(-59.14%)
6.47M
PRFXPainReform Ltd
US$ 4.90
(-56.09%)
2.24M
GALTGalectin Therapeutics Inc
US$ 0.9201
(-54.00%)
7.5M
FNGRFingerMotion Inc
US$ 1.22
(-39.00%)
2.59M
APTOAptose Biosciences Inc
US$ 0.27
(58.64%)
286.49M
EDBLEdible Garden AG Inc
US$ 0.3547
(143.95%)
240.13M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6101
(7.04%)
210.31M
RGTIRigetti Computing Inc
US$ 9.4322
(26.27%)
160.53M
NVDANVIDIA Corporation
US$ 134.0001
(2.54%)
146.11M
Porch Honkey Porch Honkey 11 초 전
Number 12th of the most shorted stock in the OTC.
GTCH
BBANBOB BBANBOB 12 초 전
https://www.thegatewaypundit.com/2024/12/breaking-house-votes-against-trump-endorsed-government-funding/
COOP
m$teamworkotc m$teamworkotc 24 초 전
officially I hope this hits your target and everyone gets whole that is down....not everyone made 6-7 figures in hmbl
HMBL
hssbwwmp hssbwwmp 26 초 전
Thanks, but they need to say that "after a year of groundwork" they have stopped the CDer selling below $.05. If they did that we might see some improvement here!
AXXA
threewheeler threewheeler 32 초 전
KRTL nice ask slap doesnt take much to move this one .045s, this should already be .25s minimum
KRTL
Chartmaster Chartmaster 46 초 전
STOCHASTICS BUY SIGNAL ALERT TODAY!
AXXA
linkvest linkvest 1 분 전
Hmmmm I could use another 15m for my stash....
RDAR
rawsteel rawsteel 1 분 전
The same memo here too?
BMXI
pos_stock_hoarder pos_stock_hoarder 1 분 전
Snowing up here in NJ too.

Pretty for now. Let's see what the snow gnomes have in store for us. Hopefully, they are having too much eggnog and will leave it be this time.
extrinsic55 extrinsic55 2 분 전
SGBX ask .43 SlowlyClimbing1stDay
SGBX
threewheeler threewheeler 2 분 전
KRTL nice ask slap doesnt take much to move this one .045s
KRTL
Living on love Living on love 2 분 전
Red surviving writings on the assumption date back to the 6th century, only declared a dogma in 1950. https://www.catholic.com/magazine/online-edition/the-assumption-of-mary-in-history?_gl=1*1aevlch*_up*MQ..*_ga*NTU0NjU2ODQ1LjE3MzQ3MTk1MDg.*_ga_C1P2JNZ1YB*MTczNDcxOTUwNy4xLjAuMTczNDcxOTUwNy4wLjAuMA..
LWLG
jgsnys jgsnys 2 분 전
"Reverse Split". . . Ugh! At this time an unwarranted reverse-split is about the one and only thing that could crater the stock-price and cause irrevocable damage to the company and it's investors. The spectre of such a foolhardy act is in no small way currently acting to keep the price well off i
ELTP
attilathehunt attilathehunt 2 분 전
While the exact timing can vary, sponsors are generally notified within a few days to a couple of weeks following the meeting

I would think their goal is to complete the notification at least several days in advance, of their next meeting to keep the backlog from getting unmanageable.
NWBO
canthelpit canthelpit 2 분 전
GTCH the % shorted is astronomicial ,, if - when it catches up it will be epic !!
GTCH
extrinsic55 extrinsic55 2 분 전
SGBX ask .43 SlowlyClimbing1stDay
SGBX
AyaStocks AyaStocks 2 분 전
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
AyaStocks AyaStocks 2 분 전
$SPRV SUPURVA HEALTHCARE GROUP, INC. REASSURES INVESTORS OF BUSINESS
CONTINUITY
Liverpool, New York (December 9, 2024) Supurva Healthcare Group, Inc. (the “Company”)
(OTC: SPRV) has released a statement to shareholders reassuring that business continuity remains a focus of the C
SPRV
linkvest linkvest 2 분 전
Up 25% so far today with 120 million shares traded... Nice Christmas
RDAR
j_iliz j_iliz 2 분 전
QS
extrinsic55 extrinsic55 2 분 전
SGBX ask .43 SlowlyClimbing1stDay
SGBX
ThePieMan ThePieMan 2 분 전
For those wishing to find a "real" penny opportunity. Take a look at VRSSF, an AI stock. It has some proven exciting things going on. Some amazing results from recent testing gives this tiny company a great chance in that market, IMO. I have been in this for about a year, dropped way down, bough
VRSSF WDLF
lakers17 lakers17 2 분 전
What's even funnier they are using the NSA* playbook. But sure there is no connection at all. LOL Now throwing a number like 12 million users being contacted just like NSA* contacted 9 million and ended up with no users. Anyone have more info on this CEO and was she dating Tilton?
BCDS
ducci1 ducci1 2 분 전
LITS Now Vix Fib at 19.39 ?? SPX 5 min Red Line ?? In/out Rest Day !
SPY
Konaploinks Konaploinks 3 분 전
Will we get a 50. Burger🍔 for Christmas? ☃️🎅🏻🧑🏼‍🎄🤶🏼
IONQ

최근 히스토리

Delayed Upgrade Clock