ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares VIX Mid Term Futures ETF

ProShares VIX Mid Term Futures ETF (VIXM)

17.75
-0.41
(-2.26%)
마감 26 4월 5:00AM
17.81
0.06
(0.34%)
시간외 거래: 7:46AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
17.81
매수가
-
매도가
-
거래량
128,310
17.70 일간 변동폭 18.31
13.68 52주 범위 19.92
전일 종가
18.16
개장가
18.13
최근 거래 시간
270
@
17.75
마지막 거래 시간
평균 볼륨(3m)
286,828
재정 규모
US$ 2,311,708
VWAP
18.0166
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.04-5.5172413793118.8519.517.711585418.83631227SP
42.4916.253263707615.3219.8115.2531715717.74982848SP
123.5624.982456140414.2519.8114.2228682816.37081005SP
262.9720.013477088914.8419.8113.6821179015.73470605SP
521.9512.295081967215.8619.9213.6818957815.45087903SP
156-16.09-47.463126843733.937.713.6813903220.4602093SP
260-22.57-55.894006934140.384513.6811857524.70934524SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
RSI38 RSI38 3 분 전
He was a pumper thru and thru..

I thought that was weird,,
NPHC
Jagman5 Jagman5 5 분 전
Don't forget, when that 180 days runs out they can apply for, and usually get, another 180 days. So, in a year they will have to do something.

$NXPL
NXPL
gfp927z gfp927z 7 분 전
China's near monopoly in rare earth minerals could be their 'ace in the hole' in the trade negotiations with Trump. For years the US has abused its US dollar reserve system advantage, via sanctions, de-SWIFT-ing, etc, but China has an equally potent weapon. As Chuck Colson of Watergate said --> "W
newmedman newmedman 7 분 전
No it's not. Post a link because everywhere I just looked, recruitment is at an all time low.
janice shell janice shell 9 분 전
Oh, and don't miss the fact check for the Time interview:

https://time.com/7280129/donald-trump-fact-check-2025-interview/
DigitalD91 DigitalD91 9 분 전
Looks like the action has returned here!
GPFT
hotmeat hotmeat 9 분 전
If I'm not mistaken, weren't you the individual who called the property agent, represented yourself as a barrister and then proceeded to threaten him with legal action if specifics on the said, ""fake staged"" site visit wasn't divulged!?!?!

I do recall that irrefutable proof of that
SNPW
janice shell janice shell 10 분 전
Oh, a contest is a GREAT idea! I hope nobody tells him department stores are, ah, past their prime these days. I think there's another metaphor in that.

And if you didn't notice it, there's a link to Time's fact check:

https://time.com/7280129/donald-trump-fact-check-2
arizona1 arizona1 12 분 전
We are a department store, and we set the price.

Oh cool! Do we get to name the new department store? That could be the newest scam the madman gets to do. A CONTEST!! Whatever name they pick gets to win $1Million dollars! Bloominggrift? Saks Cheat Avenue? Nordscams?
in99flyers in99flyers 13 분 전
Shiba just jumped into the #15 overall crypto. Pretty soon it will be in the top 10. We have some making up to do! Buckle up
SHIBUSD
gfp927z gfp927z 13 분 전
Bigworld, China's near monopoly in rare earth minerals could be their 'ace in the hole' in the trade negotiations with Trump. For years the US has abused its US dollar reserve system advantage, via sanctions, de-SWIFT-ing, etc, but China has an equally potent weapon. As Chuck Colson of Watergate
jimr1717 jimr1717 14 분 전
That “leg” is broken
TWOH
janice shell janice shell 14 분 전
It's not that he won't be seated with other world leaders. I'm not gonna look again, but I think Italy and Argentina will get pride of place, for obvious reasons. And then there'll be a bunch of relevant cardinals. And then the rest of the world leaders, including Trumpty.

Since Bide
manibiotech manibiotech 15 분 전
It's a simple statement they can make that inspections are completed and no further RFI is required . They have commented on inspections in past and also stated "no news is good news ". And what happened to " we will have lot more to say later in Fall'". And it will be a very different company begin
NWBO
rooster rooster 15 분 전
And recruitment is up because of Pete so I think Trump will keep him
RC_702 RC_702 16 분 전
As if all of your propaganda smells like roses! I dipped into your past posts and rather enjoyed this one .,,,,

“Why should I refer to any post here?.. I sold at .03..and I was right....you need to look at my brillant post...study them....learn from them.... You rookies ain't seen not
VSPC
luckyapp luckyapp 16 분 전
good question ronnie.
and cry he will
CNNA
Jetmek_03052 Jetmek_03052 16 분 전
Pretty unbelievable.

I put up a post that has all factual info about DBMM. EVERY BIT OF IT IS FACT.

But you and clown boy Johnny have to talk about the poster.

Be nice if you addressed the facts in the post for once.

Think you can do
DBMM
rooster rooster 17 분 전
Nope he doesn’t drink and he’s doing a fine job
sliceanddice59 sliceanddice59 19 분 전
The indirect and direct cost of dementia in the European Union is over 250 billion euros per year. The fastest time the EMA has approved a medication for market authorization is 30 days. They well know that combination therapy will be needed. They have reason to “move along.”
AVXL
StonkMaster StonkMaster 20 분 전
Answer to Amended Complaint filed 
https://www.courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc
NWBO
dinogreeves dinogreeves 21 분 전
Respect is mutual mate.....
OMEX
dinogreeves dinogreeves 22 분 전
Who cares. Lot of paper hands left the building today, which is always good, always good. I have a personal target and whether next week or the week after, it will happen.
OMEX
100lbStriper 100lbStriper 23 분 전
Google compounds Samsung's woes by reportedly ditching its HBM3E chips
Samsung just can't get a break with its HBM3E chips.
https://www.sammobile.com/news/google-compounds-samsungs-woes-by-reportedly-ditching-its-hbm3e-chips/
NLST