다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
ProShares VIX Mid Term Futures ETF (VIXM)
ProShares VIX Mid Term Futures ETF (VIXM) 옵션

ProShares VIX Mid Term Futures ETF (VIXM)

14.30

-0.03

( -0.21% )

업데이트: 01:45:33

ProShares VIX Mid Term Futures ETF ([symbol]) 옵션 체인

VIXM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	7.60	9.10	0.00	8.35	0.00	0.00 %	0	0	-
7.00	6.60	8.10	0.00	7.35	0.00	0.00 %	0	0	-
8.00	5.60	7.10	0.00	6.35	0.00	0.00 %	0	0	-
9.00	4.80	6.00	0.00	5.40	0.00	0.00 %	0	0	-
10.00	3.80	5.00	0.00	4.40	0.00	0.00 %	0	0	-
11.00	2.80	4.00	0.00	3.40	0.00	0.00 %	0	0	-
12.00	2.05	2.75	0.00	2.40	0.00	0.00 %	0	0	-
13.00	1.00	1.75	1.22	1.375	0.00	0.00 %	0	439	-
14.00	0.35	0.55	0.37	0.45	0.00	0.00 %	0	43	-
15.00	0.05	0.60	0.08	0.325	0.00	0.00 %	0	480	-
16.00	0.00	0.05	0.05	0.05	0.00	0.00 %	2	234	01:35:06
17.00	0.00	0.05	0.09	0.09	0.00	0.00 %	0	93	-
18.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.75	0.01	0.01	0.00	0.00 %	0	5	-
23.00	0.00	0.40	0.19	0.19	0.00	0.00 %	0	160	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.20	0.20	0.00	0.00 %	0	2	-
15.00	0.35	1.05	0.70	0.70	0.00	0.00 %	0	4	-
16.00	1.30	2.05	1.25	1.675	0.00	0.00 %	0	7	-
17.00	2.00	3.20	0.00	2.60	0.00	0.00 %	0	0	-
18.00	3.00	4.20	0.00	3.60	0.00	0.00 %	0	0	-
19.00	4.00	5.20	0.00	4.60	0.00	0.00 %	0	0	-
20.00	5.00	6.30	0.00	5.65	0.00	0.00 %	0	0	-
21.00	5.90	7.40	0.00	6.65	0.00	0.00 %	0	0	-
22.00	6.90	8.40	0.00	7.65	0.00	0.00 %	0	0	-
23.00	7.90	9.40	0.00	8.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NVVENuvve Holding Corporation	US$ 9.49 (82.85%)	22.86M
IOTRiOThree Ltd	US$ 3.45 (36.90%)	22.87M
TVRDTvardi Therapeutics Inc	US$ 4.2399 (36.77%)	16.41M
EDBLEdible Garden AG Inc	US$ 0.1175 (33.98%)	424.84M
SKYQSky Quarry Inc	US$ 4.0099 (33.66%)	49.42M
UBXGU-BX Technology Ltd	US$ 2.50 (-42.53%)	631.87k
SDOTSadot Group Inc	US$ 23.50 (-41.25%)	2.04M
CPOPPop Culture Group Company Ltd	US$ 0.0611 (-40.04%)	57.53M
CCHHCCH Holdings Ltd	US$ 0.2331 (-33.36%)	28.26M
CMMBChemomab Therapeutics Ltd	US$ 1.89 (-31.77%)	1.77M
EDBLEdible Garden AG Inc	US$ 0.1175 (33.98%)	424.84M
ONFOOnfolio Holdings Inc	US$ 0.30 (-23.86%)	125.8M
AALAmerican Airlines Group Inc	US$ 16.425 (-4.51%)	83.31M
RIVNRivian Automotive Inc	US$ 16.475 (-0.09%)	70.99M
BIYABaiya International Group Inc	US$ 0.51325 (24.27%)	65.74M

Lime Time

Lime Time 3 분 전

.0070 up on ask. Going higher with these ask slaps

deri21

deri21 4 분 전

$IGC IGC Pharma, Inc. (NYSE American: IGC) CEO Ram Mukunda on “The Street Reports Podcast”
https://thestreetreports.com/alzheimers-biotech-igc-pharma-inc-nyse-american-igc-ceo-ram-mukunda-on-the-street-reports-podcast-listen-now/

learningcurve2020

learningcurve2020 4 분 전

If they don’t mention governance they’re not credible.

CA Market News

CA Market News 5 분 전

Tarek A. Robbiati to be appointed to Royal Bank of Canada's Board of DirectorsJuly 8, 2026 12:45 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"July 8, 2026 /CNW/ - Royal Bank of Canada (TSX: RY) (NYSE: RY

deri21

deri21 5 분 전

$IGC IGC Pharma, Inc. (NYSE American: IGC) CEO Ram Mukunda on “The Street Reports Podcast”
https://thestreetreports.com/alzheimers-biotech-igc-pharma-inc-nyse-american-igc-ceo-ram-mukunda-on-the-street-reports-podcast-listen-now/

CA Market News

CA Market News 5 분 전

Tarek A. Robbiati nommé au conseil d'administration de la Banque Royale du CanadaJuly 8, 2026 12:46 PM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 8 juill. 2026 /CNW/ - La Banque Royale du Canada (TSX :

88TH MAN

88TH MAN 5 분 전

Tuesday, July 07, 2026
126 order Order Tue 07/07 10:30 AM
ORDER: The proposed schedule at ECF No.125 is hereby adopted. XTI shall file its opening summary judgment motion on or by July 27, 2026. Xeriant shall file its combined opposition to XTIs motion and opening papers in support of

US Market News

US Market News 5 분 전

American Water Charitable Foundation Provides $30,000 for Northwest Indiana Storm Recovery EffortsJuly 8, 2026 12:49 PM
PR Newswire (US)

KngmAz

KngmAz 5 분 전

Oh believe me - the SMART people understand and that is why the SMART people are buying. We know that BIEI is going to be HUGE - HUGE - HUGE!!

nowwhat2

nowwhat2 6 분 전

https://investorshub.advfn.com/uimage/uploads/2026/7/8/cypexvmhg_july_1_wedge_oval_hit_there_it_is.jpg

7 DAYS LATER ; ( 4 trading sessions)
https://investorshub.advfn.com/uimage/uploads/2026/7/8/cdcmdvmhg_july_8_9m_ARROW_WEDGE.jpg

Theme song ;
https://www.

Trooperstocks

Trooperstocks 6 분 전

$NICH Nitches Inc. (OTC:NICH) Launches NutraVeri, a Product Readiness Platform for Dietary Supplement Concepts: Platform provides founders with readiness scoring, formula analysis, and manufacturing pathway evaluation before production commitments are made. https://finance.yahoo.com/healthcare/artic

gladeshawk

gladeshawk 7 분 전

Almost every stock I owned is holding up well. LMFA, bitcoins down LMFA holding. LTUM, rare earths, AIRI, holding (wish it would drop so I could add), PSHG, MVIS. If/when this turns around I'll be golden. Fingers crossed. HAWK

Trooperstocks

Trooperstocks 7 분 전

$NICH Nitches Inc. (OTC:NICH) Launches NutraVeri, a Product Readiness Platform for Dietary Supplement Concepts: Platform provides founders with readiness scoring, formula analysis, and manufacturing pathway evaluation before production commitments are made. https://finance.yahoo.com/healthcare/artic

along4zride

along4zride 7 분 전

Gee that’s some swell news (FNMA) fella.Have you looked at the share price today ?

Aquahoya

Aquahoya 7 분 전

Either people spread the word and get people to bid and slap and eventually moving the stock, or someone has newly found money and slaps, either way, this will go when it goes. Can't necessarily force it. Especially if news isnt around the corner. People will eventually sell because it becomes stale

privatee

privatee 8 분 전

uplata

uplata 8 분 전

Now he said I am not sure make deal with Iran.. He is lair...

jhdf51

jhdf51 8 분 전

Yes I agree. Craps been going on a long time.

JHD

deri21

deri21 9 분 전

$AMLM American Mineral Resources CEO Ryan Cunningham talked with Proactive's Stephen Gunnion about the company's growing portfolio of precious metals and critical minerals projects,
https://www.youtube.com/watch?v=dPG1I-7IdBw

flipper44

flipper44 10 분 전

Additional independent credible analysts are allowed to conduct their own review of NWBO (and they would obviously take the new analysis into consideration), and I suggest now would be an opportune time, and this would also not run afoul regarding your concern.

pochemunyet

pochemunyet 11 분 전

Means NOTHING. And you know it.

deri21

deri21 11 분 전

$AMLM American Mineral Resources CEO Ryan Cunningham talked with Proactive's Stephen Gunnion about the company's growing portfolio of precious metals and critical minerals projects,
https://www.youtube.com/watch?v=dPG1I-7IdBw

Mister Mr

Mister Mr 11 분 전

Sure thing bagholder Jones. Any real news yet or just more updates about updates? 2042 audit?

Monoclonal AB

Monoclonal AB 11 분 전

Where's RuutSaltis? He owes me a fine wine. This stock has done the complete opposite of what he was claiming, as per usual 😆

ProShares VIX Mid Term F...

Dynamic Active US Mid Ca...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.