ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Snow Option Income Strategy ETF

Yieldmax Snow Option Income Strategy ETF (SNOY)

17.25
0.27
(1.59%)
종가: 27 2월 6:00AM
18.89
1.64
( 9.51% )
시간외 거래: 9:45AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.89
매수가
-
매도가
-
거래량
67,306
17.13 일간 변동폭 17.55
15.6907 52주 범위 23.76
전일 종가
16.98
개장가
17.29
최근 거래 시간
250
@
18.89
(formt)
마지막 거래 시간
평균 볼륨(3m)
70,784
재정 규모
US$ 1,164,589
VWAP
17.3029

SNOY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.54-7.5379344101820.4320.4816.675613784518.87879161SP
4-0.63-3.2274590163919.5220.6716.67567931319.29632122SP
12-2.11-10.04761904762121.4916.67567078419.25180795SP
261.347.6353276353317.5522.6115.69074695519.25532684SP
52-1.41-6.9458128078820.323.7615.69074163719.27037975SP
156-1.41-6.9458128078820.323.7615.69074163719.27037975SP
260-1.41-6.9458128078820.323.7615.69074163719.27037975SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.36M
PITAHeramba Electric PLC
US$ 0.694
(88.08%)
100.68M
PRCHPorch Group Inc
US$ 6.60
(74.14%)
32.02M
MULNMullen Automotive Inc
US$ 4.035
(70.97%)
94.59M
RENBRenovaro Inc
US$ 1.19
(53.95%)
31.83M
VEROVenus Concept Inc
US$ 0.326949
(-39.45%)
1.92M
FLYWFlywire Corporation
US$ 11.045
(-37.39%)
24.73M
ILAGIntelligent Living Application Group Inc
US$ 0.5444
(-33.61%)
476.4k
ONVOOrganovo Holdings Inc
US$ 0.8499
(-33.08%)
49.95M
GERNGeron Corp
US$ 1.605
(-32.28%)
92.22M
NVDANVIDIA Corporation
US$ 131.28
(3.67%)
331.51M
LCIDLucid Group Inc
US$ 2.255
(-13.60%)
160.76M
TRNRInteractive Strength Inc
US$ 1.2401
(30.58%)
158.77M
SMCISuper Micro Computer Inc
US$ 51.08
(12.17%)
144.36M
ENVBEnveric Biosciences Inc
US$ 2.27
(92.37%)
135.36M
eastunder eastunder 4 분 전
TSLA cpps 290 off of 472 high and Gap 255.28 approaching

200 day tag will occur at 277

Open Gaps
Direction Date range
up Nov-06-2024 255.28 to 275.62
up Oct-24-2024 218.72 to 242.65

https://finviz.com/chart.ashx?t=tsla&ty=c&ta=1&p=d&s
TSLA
eyeownu eyeownu 4 분 전
$CGAC hot gooobooo. and not the kind that flushes. the kind the sticks. LMAO
CGAC
eyeownu eyeownu 4 분 전
LMAO
CGAC
vinmantoo vinmantoo 4 분 전
This doesn't sound good. Is the cancellation fallout from Musk or RFK Jr. exerting his influence?

https://insights.citeline.com/pink-sheet/vaccines/breaking-us-fda-cancels-upcoming-adcomm-discussing-2025-2026-flu-vaccine-AGBZQHYGZFHZLOK2PU5CCKBNK4/
eyeownu eyeownu 5 분 전
good news for us. that is... when we finally get paid
NLST
Fantom19 Fantom19 5 분 전
Get axon CEO on the fishphone and tell him to buy Virt
VTSI
RiddleBard34 RiddleBard34 6 분 전
how is everyone feeling?
ABIT
Rocking Jack Rocking Jack 6 분 전
I may be wrong but to me Lebby wants to tell us something. Not unlike what he did buyinng 1000 shares almost two years ago?!
LWLG
work-n-hard work-n-hard 7 분 전
The Repurchase Program is planned to be initiated within the next thirty days and is expected to continue for approximately 180 days.

https://www.nasdaq.com/press-release/nixxy-announces-10-million-share-repurchase-program-2025-02-26
NIXX
janice shell janice shell 8 분 전
Yes. After all, she's now a tremendously important and influential government official. She deserves pay commensurate with that importance. Though I think civil service jobs aren't like private sector jobs. They have levels. You can't just ask for $10 million a year or something.
PEACHMAN PEACHMAN 8 분 전
Read new updated information on IFUS

https://impactfusionbrands.com/knowledge-base/sgp-a-technological-shift-in-bovine-ration-management/


IFUS STRONG
IFUS
badshah badshah 8 분 전
From the 1/17/2025 8K

Item 5.07 Submission of Matters to a Vote of Security Holders.

FOXO Technologies Inc., a Delaware corporation (the Company), held a previously announced Special Meeting of its Shareholders, at 10.30 EST on January 17, 2025. A total of 9,961,964 (or
FOXO RNVA
PEACHMAN PEACHMAN 8 분 전
You have struck out consistently on IFUS..

Not even a base on Balls

What will you predict or day when the pps hits new highs after signing a new joint venture agreement in india by mid March


NO ONE IS Fooled

IFUS STRONG
IFUS
MartinLutherKing MartinLutherKing 9 분 전
The tech is expected to help create a cancer vaccine in just 48 hours. US President Donald Trump has unveiled a $500b joint venture among Oracle Corp., OpenAI, and Softbank Group called Stargate, which promises to find a cure for cancer using the biggest artificial intelligence (AI) infrastructure
RNAZ
SilkRoad SilkRoad 9 분 전
There’s one more month called “March” for this company to hit its mark of hitting a metric ton no later than 1Q 2025. Obviously ain’t happening this month, but nice to get another tasty science crumb to nibble on while we wait. Congrats to the science team, but I really want production news more t
KBLB
UP AND COMING UP AND COMING 9 분 전
ANYTHING THAT COMES OUT OF CALI-STUPID- FORNIA. WILL ALWAYS BE FOLLOWED BY A QUESTION MARK. (ONLY REFERING TO THE GOVERNMENT THAT IS CURRENTLY IN CHARGE, AND THE "MENTALLY COMPROMISED" WHO VOTE FOR THEM.)
GWAV
Flexplate Flexplate 10 분 전
The results from testing and the updates on potential fast track FDA approval. This is showing the classic short squeeze pattern and when it pops it's going to fly. Just hoping my buy order fills before I miss the chance. This is all over my AI stock screeners.
RNAZ
janice shell janice shell 10 분 전
lol, as one of the commenters said, "Apparently if you say something, it is true."
Truth_is_a_tool Truth_is_a_tool 11 분 전
🤣Good to see you’re still following and posting. It shows you’re very much interested in Kblb and know its potential.
KBLB
fuagf fuagf 11 분 전
You mentioned a raise, being placed as a target, as she has been, she deserves a huge one.
Monroe1 Monroe1 11 분 전
Here's re butt L,
Wonder if any of these companies made it?
https://www.rocksandstocksmarketing.com/clients/
NBRI
stealofadeal stealofadeal 12 분 전
$GEVI Huge day for GEVI with 200,000 shares traded
GEVI
3Angels120702 3Angels120702 12 분 전
I can let you know Blagman s recent remarks applied to MWWC CEO as well
MWWC
jimr1717 jimr1717 12 분 전
It will get there. A scam is a scam. I am battling 1,000
IFUS

최근 히스토리

Delayed Upgrade Clock