ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,700.00
0.81%
다우존스 지수
43,621.16
0.37%
Bitcoin
89,209.58
0.66%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. MAG Silver Corp (MAG) 시세

MAG Silver Corp

MAG Silver Corp (MAG)

Magmatic Resources Limited
MAG Silver Corp
15.41
-0.27
(-1.72%)
마감 26 2월 6:00AM
15분 지연
15.75
0.34
( 2.21% )
시간외 단일가: 6:49PM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
15.75
매수가
-
매도가
-
거래량
165
0.00 일간 변동폭 0.00
8.195 52주 범위 18.27
market_cap
1.625B
전일 종가
15.41
개장가
-
최근 거래 시간
1
@
15.73
마지막 거래 시간
18:48:09
재정 규모
-
VWAP
-
평균 볼륨(3m)
537,710
발행 주식
103,177,615
배당수익률
-
주가수익률
32.68
주당순이익(EPS)
0.47
매출
1.02M
순이익
48.66M

MAG Silver Corp 정보

MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV pa... MAG Silver Corp is a Canadian mining company. It is focused on becoming a top-tier primary silver mining company by exploring and advancing high-grade, district-scale, silver-dominant projects in the Americas. Its principal focus and asset are the Juanicipio Project (44%), being developed in a JV partnership with Fresnillo Plc (56%). Juanicipio is located in the Fresnillo Silver Trend in Mexico, and the JV is constructing and developing the surface and underground infrastructure on the property to support a 4,000tpd mining operation. Also, MAG has an expanded exploration program targeting multiple prospective targets at both Juanicipio and the Deer Trail 100% earn-in prloject in Utah. 더 보기

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.magsilver.com
본부
Vancouver, British Columbia, Can
설립됨
-
MAG Silver Corp is listed in the Silver Ores sector of the 아메리카 증권거래소 with ticker MAG. The last closing price for MAG Silver was US$15.41. Over the last year, MAG Silver shares have traded in a share price range of US$ 8.195 to US$ 18.27.

MAG Silver currently has 103,177,615 shares in issue. The market capitalisation of MAG Silver is US$1.59 billion. MAG Silver has a price to earnings ratio (PE ratio) of 32.68.

MAG Silver (MAG) 옵션 플로우 요약

전체 옵션 플로우 보기

전체 흐름

약세

순 프리미엄

-19k

Calls / Puts

100,00%

매수 / 매도

100,00%

OTM / ITM

100,00%

Sweeps 비율

0,00%

MAG 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
24 2월 2025
MAG (-1.72%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
04 2월 2025
MAG (-1.72%)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
Edgar (US Regulatory)
29 1월 2025
MAG (-1.72%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.69-4.1970802919716.4416.9914.9858513515.93872729CS
41.17.5085324232114.6517.3114.6567423916.1760576CS
12-0.19-1.1919698870815.9417.3113.253771015.30011836CS
262.2316.494082840213.5218.2711.7259823715.33777161CS
527.1883.7806301058.5718.278.19567882713.40917371CS
156-1.45-8.4302325581417.219.588.19562108412.81704474CS
2604.6241.509433962311.1324.433.8461862314.08544117CS

MAG - Frequently Asked Questions (FAQ)

What is the current MAG Silver share price?
The current share price of MAG Silver is US$ 15.75
How many MAG Silver shares are in issue?
MAG Silver has 103,177,615 shares in issue
What is the market cap of MAG Silver?
The market capitalisation of MAG Silver is USD 1.59B
What is the 1 year trading range for MAG Silver share price?
MAG Silver has traded in the range of US$ 8.195 to US$ 18.27 during the past year
What is the PE ratio of MAG Silver?
The price to earnings ratio of MAG Silver is 32.68
What is the cash to sales ratio of MAG Silver?
The cash to sales ratio of MAG Silver is 1.56k
What is the reporting currency for MAG Silver?
MAG Silver reports financial results in USD
What is the latest annual turnover for MAG Silver?
The latest annual turnover of MAG Silver is USD 1.02M
What is the latest annual profit for MAG Silver?
The latest annual profit of MAG Silver is USD 48.66M
What is the registered address of MAG Silver?
The registered address for MAG Silver is 2600 - 595, BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1L3
What is the MAG Silver website address?
The website address for MAG Silver is www.magsilver.com
Which industry sector does MAG Silver operate in?
MAG Silver operates in the SILVER ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TICAcuren Corporation
US$ 19.99
(57.40%)
1
IORIncome Opportunity Realty Investments
US$ 24.75
(43.90%)
1
CVRChicago Rivet and Machine Co
US$ 20.00
(43.58%)
62
STRWStrawberry Fields REIT Inc
US$ 13.99
(22.18%)
77
AUSTAustin Gold Corp
US$ 1.50
(20.00%)
3
ELAEnvela Corporation
US$ 5.12
(-19.75%)
24
GENCGencor Industries Inc
US$ 10.51
(-15.31%)
158
ITPIT Tech Packaging Inc
US$ 0.3822
(-11.12%)
461
FSIFlexible Solutions International Inc
US$ 5.03
(-10.82%)
2
YANGDirexion Daily FTSE China Bear 3X Shares New
US$ 38.30
(-10.76%)
248.42k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.03
(3.83%)
1.24M
MSTUT Rex 2X Long MSTR Daily Target ETF
US$ 5.26
(8.01%)
1.13M
FXIiShares China Large Cap
US$ 36.70
(3.73%)
1M
ETHU2x Ether ETF
US$ 3.69
(-0.27%)
748.05k
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 20.68
(-3.72%)
626.66k

MAG Discussion

게시물 보기
tmonkey tmonkey 9 월 전
big share buyback here will have this up to 15 in a flash-begins in 2 days!!---tmonkey
👍️0
tmonkey tmonkey 10 월 전
under 12 still a steal here-im buyin all i can!!----tmonkey
👍️0
tmonkey tmonkey 11 월 전
i was buyin 9s and adding most of last week---tmonkey
👍️0
Bountiful_Harvest Bountiful_Harvest 11 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag
👍️0
eyeownu eyeownu 1 년 전
$MAG this is screaming buy buy buy!
👍️0
mdb1 mdb1 2 년 전
By August profits should begin to CLIMB.
👍️0
mdb1 mdb1 2 년 전
MAG has FINALLY begun building the mill processing plant for silver at the Mexican site.
I also think their Deer Trail prospect will turn out to be a great silver asset.
But for now -- MAG is doing lousy.
👍️0
otclife otclife 5 년 전
Nice day here. Silvers day is coming soon
👍️0
roheex roheex 5 년 전
Picked up a position just before close. Silver having a solid run this evening, along with GOLD. hope it points to a gap and run tomorrow for the Miners.
👍️0
Ron Mexico Ron Mexico 5 년 전
Here is a link to their latest corporate presentation.

http://www.magsilver.com/i/pdf/2019-10-22-updated-MAG-Silver-Oct-(Hard).pdf
👍️0
Ron Mexico Ron Mexico 5 년 전
I just noticed that their symbol on here is still their old symbol MVG.

The new symbol is MAG on TSX and MAG on NYSE
👍️0
Ron Mexico Ron Mexico 5 년 전
Their website is current and updated on a regular basis...
Have a look www.magsilver.com
👍️0
Ron Mexico Ron Mexico 5 년 전
MAG Silver Corp has definitely expanded on its exploration and development plans since 2018.
👍️0
JohnCM JohnCM 7 년 전
Have not looked at MAG in awhile. Not enough volatility in stock price.
👍️0
Garbone Garbone 7 년 전
Why does the Magtek board have the MAG Silver ticker? Why is it MVG here with no ticker?

2020, here we come...
👍️0
goforthebet goforthebet 8 년 전
new interview MAG silver

http://www.commodity-tv.net/c/mid,37230,Zuri_Invest_Gala_April_2017/?v=297474
👍️0
Pro-Life Pro-Life 9 년 전
The last 6 months has been more than AMAZING!!!
👍️0
JohnCM JohnCM 9 년 전
JNUG ... wow
👍️0
JohnCM JohnCM 9 년 전
Or .... USLV 9's!!
👍️0
Pro-Life Pro-Life 9 년 전
The accumulation of juniors is ON...
👍️0
Pro-Life Pro-Life 9 년 전
COLLAPSE OF THE WESTERN FINANCIAL SYSTEM: Shown In One Silver Chart
Steve St. Angelo | October 19, 2015 - 11:48pm

http://silverseek.com/commentary/collapse-western-financial-system-shown-one-silver-chart-14979
The collapse of the Western Financial System already occurred years ago. Even though the top banks continue to behave as if they are solvent institutions with functioning balance sheets, they are totally bankrupt without Fed & Central Bank intervention.
Charts and more are at the link above...
👍️0
Pro-Life Pro-Life 9 년 전
The invisible inflexion point... the bull is now.
👍️0
Pro-Life Pro-Life 9 년 전
Absolutely, yes.
👍️0
JohnCM JohnCM 9 년 전
I just did a small buy in CDE. I should have played heavier. Also attempting to pickup CHUM. I always have liked MAG. Do you remember Apex Silver?
👍️0
Pro-Life Pro-Life 9 년 전
This is it... the Bull is on... Yeppers....
👍️0
JohnCM JohnCM 9 년 전
I would like to make a ton of money off SILVER.
👍️0
Pro-Life Pro-Life 9 년 전
Silver stock calls flying off the shelves!!! Weeeeeeeeeeeeeee!!!
👍️0
Pro-Life Pro-Life 9 년 전
Looky here... Run on Silver Developing As Demand EXPLODES!
Posted on August 28, 2015 by The Doc

http://www.silverdoctors.com/run-on-silver-developing-as-demand-explodes/
In the Wake of “Black Monday” and the Past Week’s Crash of Historic Proportions, Alasdair Macleod Joins the Show to Break Down All the Market Action and What’s Coming This Fall, Discussing:

- After a Brief Rally, Bear Market Likely to Resume With a Vengeance- the END GAME IS APPROACHING!
- Run On Silver Developing As Physical Demand Goes THROUGH THE ROOF
- Is the Bond Market About to Find Religion?
- Alasdair Explains Why the Next Crisis (Which He Believes is Likely to Begin in About a Month) Will Spread From A Banking Crisis to a CURRENCY CRISIS
- In the Words of Eric Dubin: Its Going to Get REALLY UGLY
- The SD Weekly Metals & Markets With The Doc, Eric Dubin, & Alasdair Macleod is Below:

👍️0
JohnCM JohnCM 10 년 전
Always did like MAG ...
👍️0
Timothy Smith Timothy Smith 10 년 전
Thanks for the feedback. I agree with your sediments. I think oil, gas, silver, gold and copper will present strong value props going forward.
👍️0
Pro-Life Pro-Life 10 년 전
Weekly chart showing strength... MVG
👍️0
Pro-Life Pro-Life 10 년 전
I watch commodities more than most and they run in cycles... in other words, not all collapse at once. some are running right now such as meats, rice is underway and cotton has had a major breakout. Sugar will be next. Metals seem to be moving as I watch $PALL, $PLAT, $GOLD, $SILVER. Commodities may continue to fall as a group but as world markets fall (brought about by totally irresponsible, repehensible financial mismanagement), commodities (something tangible) will come back into favor.
👍️0
Timothy Smith Timothy Smith 10 년 전
I think there will be a very strong value proposition year over year for commodities but may require maturing of downcycle through end of year. What do you think?
👍️0
Pro-Life Pro-Life 10 년 전
As I look at events of the past week including lack of inclusion for China's currency by the IMF, devaluation of China's currency by China and subsequent metals action, there is a distinct uptrend underway in miners and metals. The last quarter of 2015 promises serious fireworks. Do I smell fear & profit?
👍️0
Timothy Smith Timothy Smith 10 년 전
MAG Silver (NYSEMKT:MVG): Q2 EPS of -$0.03 in-line.
👍️0
Timothy Smith Timothy Smith 10 년 전
MAG Silver (NYSEMKT:MVG): Q1 EPS of -$0.04 misses by $0.01.
👍️0
Pro-Life Pro-Life 10 년 전
$SILVER jumping today...
👍️0
Pro-Life Pro-Life 10 년 전
This is LONG time...
👍️0
JohnCM JohnCM 10 년 전
Underperforming. Better plays out there. Although MAG has some tremendous SILVER resources.

👍️0
Pro-Life Pro-Life 10 년 전
A bad week here and weak charts all around...

MVG
👍️0
JohnCM JohnCM 10 년 전


Nice move last couple of days ....
👍️0
Pro-Life Pro-Life 10 년 전
M&A activity is on the increase in this sector.
👍️0
Pro-Life Pro-Life 10 년 전
As at September 30, 2014, the Company had working capital of $89,571,472...

Nice to see... this is from the last financials.
👍️0
Pro-Life Pro-Life 10 년 전
I really appreciate the newest MAG website:

http://www.magsilver.com/s/Home.asp
👍️0
Pro-Life Pro-Life 10 년 전
Yesterday was big +14% MAG
👍️0
JohnCM JohnCM 10 년 전
doldrums ...


👍️0
Pro-Life Pro-Life 12 년 전
The bear trap is in full effect... ouch!!!
👍️0
Pro-Life Pro-Life 12 년 전
This has been strong since July 2012... higher lows... Onward!!!
👍️0
Pro-Life Pro-Life 12 년 전
This week showed strength: +3.04%
👍️0
Pro-Life Pro-Life 12 년 전
Not a strong end to the week:

http://americanbulls.com/StockPage.asp?CompanyTicker=MVG&MarketTicker=AMEX&TYP=S
👍️0

최근 히스토리

AMEX
MAG
MAG Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지