ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
MAG Silver Corp

MAG Silver Corp (MAG)

22.06
-0.29
(-1.30%)
마감 26 2월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
22.06
매수가
21.74
매도가
22.95
거래량
167,540
21.45 일간 변동폭 22.28
11.15 52주 범위 25.36
market_cap
전일 종가
22.35
개장가
22.11
최근 거래 시간
51
@
22.06
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
171,964
발행 주식
102,973,000
배당수익률
-
주가수익률
32.61
주당순이익(EPS)
0.47
매출
1.02M
순이익
48.66M

MAG Silver Corp 정보

섹터
Silver Ores
산업
Silver Ores
웹사이트
본부
Vancouver, British Columbia, Can
설립됨
-
MAG Silver Corp is listed in the Silver Ores sector of the 토론토 증권거래소 with ticker MAG. The last closing price for MAG Silver was $22.35. Over the last year, MAG Silver shares have traded in a share price range of $ 11.15 to $ 25.36.

MAG Silver currently has 102,973,000 shares in issue. The market capitalisation of MAG Silver is $2.30 billion. MAG Silver has a price to earnings ratio (PE ratio) of 32.61.

MAG 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.54-6.5254237288123.624.0821.4519418422.93128833CS
41.256.0067275348420.8124.520.5623621223.0890427CS
120.411.8937644341821.6524.519.0117196422.04680676CS
263.9321.676778819618.1325.3615.8920058721.63692334CS
5210.590.83044982711.5625.3611.1521785318.6201259CS
1561.165.5502392344520.925.3611.1523050517.45604735CS
2606.3640.509554140115.731.215.3325067918.52447371CS

MAG - Frequently Asked Questions (FAQ)

What is the current MAG Silver share price?
The current share price of MAG Silver is $ 22.06
How many MAG Silver shares are in issue?
MAG Silver has 102,973,000 shares in issue
What is the market cap of MAG Silver?
The market capitalisation of MAG Silver is CAD 2.3B
What is the 1 year trading range for MAG Silver share price?
MAG Silver has traded in the range of $ 11.15 to $ 25.36 during the past year
What is the PE ratio of MAG Silver?
The price to earnings ratio of MAG Silver is 32.61
What is the cash to sales ratio of MAG Silver?
The cash to sales ratio of MAG Silver is 1.56k
What is the reporting currency for MAG Silver?
MAG Silver reports financial results in USD
What is the latest annual turnover for MAG Silver?
The latest annual turnover of MAG Silver is USD 1.02M
What is the latest annual profit for MAG Silver?
The latest annual profit of MAG Silver is USD 48.66M
What is the registered address of MAG Silver?
The registered address for MAG Silver is 2600 - 595, BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V7X 1L3
What is the MAG Silver website address?
The website address for MAG Silver is www.magsilver.com
Which industry sector does MAG Silver operate in?
MAG Silver operates in the SILVER ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.015
(200.00%)
121.61k
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
FLNTFlint Corporation
$ 0.03
(20.00%)
48k
DIAMStar Diamond Corporation
$ 0.04
(14.29%)
1.36M
PPRPrairie Provident Resources Inc
$ 0.045
(12.50%)
120.62k
XMF.AM Split Corp
$ 0.51
(-27.14%)
1.5k
KRNKarnalyte Resources Inc
$ 0.085
(-22.73%)
50.21k
APSAptose Biosciences Inc
$ 0.165
(-21.43%)
318.88k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
42.62k
XLYAuxly Cannabis Group Inc
$ 0.055
(-15.38%)
244.54k
CNQCanadian Natural Resources Ltd
$ 41.27
(-1.48%)
18.13M
ENBEnbridge Inc
$ 59.64
(0.66%)
11.59M
INEInnergex Renewable Energy Inc
$ 13.48
(54.76%)
10.66M
SUSuncor Energy Inc
$ 55.30
(-0.88%)
9.84M
CXBCalibre Mining Corp
$ 2.84
(-4.38%)
6.57M

MAG Discussion

게시물 보기
tmonkey tmonkey 9 월 전
big share buyback here will have this up to 15 in a flash-begins in 2 days!!---tmonkey
👍️0
tmonkey tmonkey 10 월 전
under 12 still a steal here-im buyin all i can!!----tmonkey
👍️0
tmonkey tmonkey 11 월 전
i was buyin 9s and adding most of last week---tmonkey
👍️0
Bountiful_Harvest Bountiful_Harvest 11 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag
👍️0
eyeownu eyeownu 1 년 전
$MAG this is screaming buy buy buy!
👍️0
mdb1 mdb1 2 년 전
By August profits should begin to CLIMB.
👍️0
mdb1 mdb1 2 년 전
MAG has FINALLY begun building the mill processing plant for silver at the Mexican site.
I also think their Deer Trail prospect will turn out to be a great silver asset.
But for now -- MAG is doing lousy.
👍️0
otclife otclife 5 년 전
Nice day here. Silvers day is coming soon
👍️0
roheex roheex 5 년 전
Picked up a position just before close. Silver having a solid run this evening, along with GOLD. hope it points to a gap and run tomorrow for the Miners.
👍️0
Ron Mexico Ron Mexico 5 년 전
Here is a link to their latest corporate presentation.

http://www.magsilver.com/i/pdf/2019-10-22-updated-MAG-Silver-Oct-(Hard).pdf
👍️0
Ron Mexico Ron Mexico 5 년 전
I just noticed that their symbol on here is still their old symbol MVG.

The new symbol is MAG on TSX and MAG on NYSE
👍️0
Ron Mexico Ron Mexico 5 년 전
Their website is current and updated on a regular basis...
Have a look www.magsilver.com
👍️0
Ron Mexico Ron Mexico 5 년 전
MAG Silver Corp has definitely expanded on its exploration and development plans since 2018.
👍️0
JohnCM JohnCM 7 년 전
Have not looked at MAG in awhile. Not enough volatility in stock price.
👍️0
Garbone Garbone 7 년 전
Why does the Magtek board have the MAG Silver ticker? Why is it MVG here with no ticker?

2020, here we come...
👍️0
goforthebet goforthebet 8 년 전
new interview MAG silver

http://www.commodity-tv.net/c/mid,37230,Zuri_Invest_Gala_April_2017/?v=297474
👍️0
Pro-Life Pro-Life 9 년 전
The last 6 months has been more than AMAZING!!!
👍️0
JohnCM JohnCM 9 년 전
JNUG ... wow
👍️0
JohnCM JohnCM 9 년 전
Or .... USLV 9's!!
👍️0
Pro-Life Pro-Life 9 년 전
The accumulation of juniors is ON...
👍️0
Pro-Life Pro-Life 9 년 전
COLLAPSE OF THE WESTERN FINANCIAL SYSTEM: Shown In One Silver Chart
Steve St. Angelo | October 19, 2015 - 11:48pm

http://silverseek.com/commentary/collapse-western-financial-system-shown-one-silver-chart-14979
The collapse of the Western Financial System already occurred years ago. Even though the top banks continue to behave as if they are solvent institutions with functioning balance sheets, they are totally bankrupt without Fed & Central Bank intervention.
Charts and more are at the link above...
👍️0
Pro-Life Pro-Life 9 년 전
The invisible inflexion point... the bull is now.
👍️0
Pro-Life Pro-Life 9 년 전
Absolutely, yes.
👍️0
JohnCM JohnCM 9 년 전
I just did a small buy in CDE. I should have played heavier. Also attempting to pickup CHUM. I always have liked MAG. Do you remember Apex Silver?
👍️0
Pro-Life Pro-Life 9 년 전
This is it... the Bull is on... Yeppers....
👍️0
JohnCM JohnCM 9 년 전
I would like to make a ton of money off SILVER.
👍️0
Pro-Life Pro-Life 9 년 전
Silver stock calls flying off the shelves!!! Weeeeeeeeeeeeeee!!!
👍️0
Pro-Life Pro-Life 9 년 전
Looky here... Run on Silver Developing As Demand EXPLODES!
Posted on August 28, 2015 by The Doc

http://www.silverdoctors.com/run-on-silver-developing-as-demand-explodes/
In the Wake of “Black Monday” and the Past Week’s Crash of Historic Proportions, Alasdair Macleod Joins the Show to Break Down All the Market Action and What’s Coming This Fall, Discussing:

- After a Brief Rally, Bear Market Likely to Resume With a Vengeance- the END GAME IS APPROACHING!
- Run On Silver Developing As Physical Demand Goes THROUGH THE ROOF
- Is the Bond Market About to Find Religion?
- Alasdair Explains Why the Next Crisis (Which He Believes is Likely to Begin in About a Month) Will Spread From A Banking Crisis to a CURRENCY CRISIS
- In the Words of Eric Dubin: Its Going to Get REALLY UGLY
- The SD Weekly Metals & Markets With The Doc, Eric Dubin, & Alasdair Macleod is Below:

👍️0
JohnCM JohnCM 10 년 전
Always did like MAG ...
👍️0
Timothy Smith Timothy Smith 10 년 전
Thanks for the feedback. I agree with your sediments. I think oil, gas, silver, gold and copper will present strong value props going forward.
👍️0
Pro-Life Pro-Life 10 년 전
Weekly chart showing strength... MVG
👍️0
Pro-Life Pro-Life 10 년 전
I watch commodities more than most and they run in cycles... in other words, not all collapse at once. some are running right now such as meats, rice is underway and cotton has had a major breakout. Sugar will be next. Metals seem to be moving as I watch $PALL, $PLAT, $GOLD, $SILVER. Commodities may continue to fall as a group but as world markets fall (brought about by totally irresponsible, repehensible financial mismanagement), commodities (something tangible) will come back into favor.
👍️0
Timothy Smith Timothy Smith 10 년 전
I think there will be a very strong value proposition year over year for commodities but may require maturing of downcycle through end of year. What do you think?
👍️0
Pro-Life Pro-Life 10 년 전
As I look at events of the past week including lack of inclusion for China's currency by the IMF, devaluation of China's currency by China and subsequent metals action, there is a distinct uptrend underway in miners and metals. The last quarter of 2015 promises serious fireworks. Do I smell fear & profit?
👍️0
Timothy Smith Timothy Smith 10 년 전
MAG Silver (NYSEMKT:MVG): Q2 EPS of -$0.03 in-line.
👍️0
Timothy Smith Timothy Smith 10 년 전
MAG Silver (NYSEMKT:MVG): Q1 EPS of -$0.04 misses by $0.01.
👍️0
Pro-Life Pro-Life 10 년 전
$SILVER jumping today...
👍️0
Pro-Life Pro-Life 10 년 전
This is LONG time...
👍️0
JohnCM JohnCM 10 년 전
Underperforming. Better plays out there. Although MAG has some tremendous SILVER resources.

👍️0
Pro-Life Pro-Life 10 년 전
A bad week here and weak charts all around...

MVG
👍️0
JohnCM JohnCM 10 년 전


Nice move last couple of days ....
👍️0
Pro-Life Pro-Life 10 년 전
M&A activity is on the increase in this sector.
👍️0
Pro-Life Pro-Life 10 년 전
As at September 30, 2014, the Company had working capital of $89,571,472...

Nice to see... this is from the last financials.
👍️0
Pro-Life Pro-Life 10 년 전
I really appreciate the newest MAG website:

http://www.magsilver.com/s/Home.asp
👍️0
Pro-Life Pro-Life 10 년 전
Yesterday was big +14% MAG
👍️0
JohnCM JohnCM 10 년 전
doldrums ...


👍️0
Pro-Life Pro-Life 12 년 전
The bear trap is in full effect... ouch!!!
👍️0
Pro-Life Pro-Life 12 년 전
This has been strong since July 2012... higher lows... Onward!!!
👍️0
Pro-Life Pro-Life 12 년 전
This week showed strength: +3.04%
👍️0
Pro-Life Pro-Life 12 년 전
Not a strong end to the week:

http://americanbulls.com/StockPage.asp?CompanyTicker=MVG&MarketTicker=AMEX&TYP=S
👍️0

최근 히스토리

Delayed Upgrade Clock