ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (MTI)

163.11
-0.09
( -0.06% )
업데이트: 00:30:59

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
163.11
매수가
162.98
매도가
163.12
거래량
122
162.93 일간 변동폭 163.24
0.00 52주 범위 0.00
전일 종가
163.20
개장가
163.24
최근 거래 시간
30
@
163.11
마지막 거래 시간
23:43:38
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RGCRegencell Bioscience Holdings Ltd
US$ 11.4021
(171.48%)
8.9M
HMRHeidmar Maritime Holdings Corporation
US$ 3.78
(48.24%)
28.11M
LFWDLifeward Ltd
US$ 2.11
(43.54%)
91.63M
SPGCSacks Parente Golf Inc
US$ 0.1535
(42.13%)
303.68M
AVAHAveanna Healthcare Holdings Inc
US$ 5.2667
(40.82%)
1.72M
ADTXAditxt Inc
US$ 0.0346
(-39.08%)
83.83M
ULYUrgent ly Inc
US$ 0.3356
(-34.14%)
746.21k
QRHCQuest Resource Holding Corporation
US$ 2.6691
(-30.67%)
198.6k
SPHLSpringview Holdings Ltd
US$ 0.8685
(-29.96%)
1.23M
DWTXDogwood Therapeutics Inc
US$ 7.51
(-29.81%)
844.03k
SPGCSacks Parente Golf Inc
US$ 0.1535
(42.13%)
303.68M
INTCIntel Corporation
US$ 23.78
(14.99%)
141.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.36
(-8.53%)
134.43M
NVDANVIDIA Corporation
US$ 116.525
(0.68%)
122.04M
DMNDamon Inc
US$ 0.1824
(2.07%)
99.4M
PROPHET-of-PROFITS PROPHET-of-PROFITS 4 분 전
broader markets tank the otc is where they go for a quick gain. grlt
GRLT
DrHigh DrHigh 4 분 전
If you aren't selling until we reach high double/triple digits then shares bought today would reach long term cap gains

doesn't matter either way I don't think this will get past $7 and that might be lofty. I used to think sky was the limit but the grift is too strong here
NWBO
luckydude777 luckydude777 4 분 전
Keep WOK radared
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/3/13/duxjcspy_~_13_capt_845am_stll_on_trend.jpg
SPY
StayHumble StayHumble 5 분 전
wow💹$DJT launching $100+✅PE Ratio is +475 Facts Matter🇺🇸Maybe ✅
DJT
joe botts joe botts 5 분 전
There is no CEO that is true. No one wants to buy it.... tons on the sell side.
TONR
glenn1919 glenn1919 5 분 전
SCYX.......................................out
SCYX
Be honest Be honest 5 분 전
Lebby and the usual blah blah you refer to is old news. You forget the last call with Yves.
The stock price went down since then as there is a different course now. Yves will have to defend his/the new strategy. When there is progress you and your friends will be wiped of this board. So long
LWLG
SouthSea SouthSea 5 분 전
I don't think an insider like Canouse would be buying to lose $$. :-) SS
GRLF
Green Leaf Smoker Green Leaf Smoker 5 분 전
PHIL play .....Sucker born everyday & henry found one to daily try to prop this POS play up (Participation_trophy_inc = Henry Dack Fraudster Fahman) Ha Ha !!!
PHIL
StormyOgre88 StormyOgre88 5 분 전
Wouldn't they have to file a name change with FINRA? 
FBEC
al44 al44 5 분 전
Tesla charging stations ‘intentionally’ lit on fire in Massachusetts

By Olivia Murray


Only a Democrat voter could be so low-IQ.

Also worth noting is that whoever burned down these charges is no doubt a leftist—anarchic chaos is their calling card—
cadillacdave cadillacdave 6 분 전
About 2pm fear will set in about the government shutdown, and will pull the markets down further, and NVDA with it.

To NVDA credit, it is up today so far, while the markets in general are down.
NVDA
Mick the fish Mick the fish 7 분 전
With the Free Willy team virtually in place, any ideas of why the sell off? Where's that Whale horn?
FNMA
train21 train21 7 분 전
cmon DENNIS I gots 10 Gs for some 0001s
take my money ???
DPLS
rosemountbomber rosemountbomber 7 분 전
And the difference in revenue seems more than just a week here and there. I mean 50% higher revenue from Q3 to Q4. If something like that was real and explained you would think the stock would have shot up 25% at least.
AMRN
The Penny Preacher The Penny Preacher 7 분 전
Your total lack of desire to know the truth about this company is truly appalling.

You cannot even imagine what Validian is worth, how many products they have developed, how many customers they have at this very second, and how BIG some of them are.

You wouldn't believe
arizona1 arizona1 7 분 전
https://substackcdn.com/image/fetch/w_1100,c_limit,f_auto,q_auto:good,fl_progressive:steep/https%3A%2F%2Fsubstack-post-media.s3.amazonaws.com%2Fpublic%2Fimages%2Fe775e14e-51b9-4cdd-ab65-14243a6ad2a0_792x609.heic
MasterBlastr MasterBlastr 8 분 전
What does it matter - all they do is dump shares into everything.
IMTL
oldstocks oldstocks 9 분 전
Who would only sell 45 cents worth of stock?
It is a game that is played
AFFU
lakers17 lakers17 9 분 전
Stocks and crypto tanking yet again so fat roday, Tariffs, looming government shut down, DOGe garbage, Ukraine and all the other nonsense going on. Consumer confidence is quite bad right now.
Golden Cross Golden Cross 9 분 전
$ICBU Riize LLC (as RiizeHealth.com) has established itself as a leading innovator in telemedicine with online prescription medications for sexual health, weight control and hair loss, using oral dissolving film strip technology.
https://www.riizehealth.com/
ICBU
Golden Cross Golden Cross 9 분 전
$ICBU Riize LLC (as RiizeHealth.com) has established itself as a leading innovator in telemedicine with online prescription medications for sexual health, weight control and hair loss, using oral dissolving film strip technology.
https://www.riizehealth.com/
ICBU
unlimitedgains4 unlimitedgains4 9 분 전
I've never believed anything they have said, & after getting muted for 2 weeks I've learned to just ignore them because its easy to see the sides this website picks they have them in their back pocket
HMBL