ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
MAG Silver Corp

MAG Silver Corp (MAG)

15.62
-0.06
(-0.38%)
마감 22 11월 6:00AM
15.93
0.31
( 1.98% )
시간외 단일가: 9:40PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.5012.8014.200.0013.500.000.00 %00-
5.0010.3012.100.0011.200.000.00 %00-
7.507.608.900.008.250.000.00 %00-
10.005.607.006.616.300.000.00 %01-
12.503.003.302.603.150.000.00 %028-
15.001.101.201.151.150.109.52 %3223022/11/2024
17.500.200.300.250.250.000.00 %250222/11/2024
20.000.050.100.100.0750.000.00 %0194-
22.500.300.050.300.1750.000.00 %016-
25.000.150.300.150.2250.000.00 %07-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.000.700.000.000.000.00 %00-
5.000.000.500.000.000.000.00 %00-
7.500.000.700.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.090.500.090.2950.000.00 %09-
15.000.450.500.500.475-0.03-5.66 %731922/11/2024
17.502.002.152.052.0750.000.00 %0171-
20.004.304.502.604.400.000.00 %051-
22.506.607.400.007.000.000.00 %00-
25.008.909.500.009.200.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WCTWellchange Holdings Company Limited
US$ 2.42
(93.60%)
18.74M
VRPXVirpax Pharmaceuticals Inc
US$ 0.99
(67.88%)
18.93M
SJWSJW Group
US$ 87.99
(58.97%)
124
NSTSNSTS Bancorp Inc
US$ 17.72
(58.36%)
8
LIFWMSP Recovery Inc
US$ 2.27
(53.38%)
6.98M
KELYAKelly Services Inc
US$ 7.11
(-48.92%)
7
ENTAEnanta Pharmaceuticals Inc
US$ 5.01
(-46.19%)
117
FNWBFirst Northwest Bancorp
US$ 6.01
(-45.71%)
2
WAFDWaFd Inc
US$ 21.82
(-39.97%)
30
CLBKColumbia Financial Inc
US$ 11.52
(-36.67%)
4
VRPXVirpax Pharmaceuticals Inc
US$ 0.99
(67.88%)
18.93M
WCTWellchange Holdings Company Limited
US$ 2.42
(93.60%)
18.74M
BENFBeneficient
US$ 1.04
(18.18%)
9.41M
RGTIRigetti Computing Inc
US$ 1.74
(17.57%)
8.83M
ELABElevai Labs Inc
US$ 0.02
(-0.99%)
7.56M

MAG Discussion

게시물 보기
tmonkey tmonkey 6 월 전
big share buyback here will have this up to 15 in a flash-begins in 2 days!!---tmonkey
👍️0
tmonkey tmonkey 7 월 전
under 12 still a steal here-im buyin all i can!!----tmonkey
👍️0
tmonkey tmonkey 7 월 전
i was buyin 9s and adding most of last week---tmonkey
👍️0
Bountiful_Harvest Bountiful_Harvest 8 월 전
https://bigcharts.marketwatch.com/quickchart/quickchart.asp?symb=mag
👍️0
eyeownu eyeownu 9 월 전
$MAG this is screaming buy buy buy!
👍️0
mdb1 mdb1 2 년 전
By August profits should begin to CLIMB.
👍️0
mdb1 mdb1 2 년 전
MAG has FINALLY begun building the mill processing plant for silver at the Mexican site.
I also think their Deer Trail prospect will turn out to be a great silver asset.
But for now -- MAG is doing lousy.
👍️0
otclife otclife 5 년 전
Nice day here. Silvers day is coming soon
👍️0
roheex roheex 5 년 전
Picked up a position just before close. Silver having a solid run this evening, along with GOLD. hope it points to a gap and run tomorrow for the Miners.
👍️0
Ron Mexico Ron Mexico 5 년 전
Here is a link to their latest corporate presentation.

http://www.magsilver.com/i/pdf/2019-10-22-updated-MAG-Silver-Oct-(Hard).pdf
👍️0
Ron Mexico Ron Mexico 5 년 전
I just noticed that their symbol on here is still their old symbol MVG.

The new symbol is MAG on TSX and MAG on NYSE
👍️0
Ron Mexico Ron Mexico 5 년 전
Their website is current and updated on a regular basis...
Have a look www.magsilver.com
👍️0
Ron Mexico Ron Mexico 5 년 전
MAG Silver Corp has definitely expanded on its exploration and development plans since 2018.
👍️0
JohnCM JohnCM 6 년 전
Have not looked at MAG in awhile. Not enough volatility in stock price.
👍️0
Garbone Garbone 7 년 전
Why does the Magtek board have the MAG Silver ticker? Why is it MVG here with no ticker?

2020, here we come...
👍️0
goforthebet goforthebet 8 년 전
new interview MAG silver

http://www.commodity-tv.net/c/mid,37230,Zuri_Invest_Gala_April_2017/?v=297474
👍️0
Pro-Life Pro-Life 8 년 전
The last 6 months has been more than AMAZING!!!
👍️0
JohnCM JohnCM 8 년 전
JNUG ... wow
👍️0
JohnCM JohnCM 9 년 전
Or .... USLV 9's!!
👍️0
Pro-Life Pro-Life 9 년 전
The accumulation of juniors is ON...
👍️0
Pro-Life Pro-Life 9 년 전
COLLAPSE OF THE WESTERN FINANCIAL SYSTEM: Shown In One Silver Chart
Steve St. Angelo | October 19, 2015 - 11:48pm

http://silverseek.com/commentary/collapse-western-financial-system-shown-one-silver-chart-14979
The collapse of the Western Financial System already occurred years ago. Even though the top banks continue to behave as if they are solvent institutions with functioning balance sheets, they are totally bankrupt without Fed & Central Bank intervention.
Charts and more are at the link above...
👍️0
Pro-Life Pro-Life 9 년 전
The invisible inflexion point... the bull is now.
👍️0
Pro-Life Pro-Life 9 년 전
Absolutely, yes.
👍️0
JohnCM JohnCM 9 년 전
I just did a small buy in CDE. I should have played heavier. Also attempting to pickup CHUM. I always have liked MAG. Do you remember Apex Silver?
👍️0
Pro-Life Pro-Life 9 년 전
This is it... the Bull is on... Yeppers....
👍️0
JohnCM JohnCM 9 년 전
I would like to make a ton of money off SILVER.
👍️0
Pro-Life Pro-Life 9 년 전
Silver stock calls flying off the shelves!!! Weeeeeeeeeeeeeee!!!
👍️0
Pro-Life Pro-Life 9 년 전
Looky here... Run on Silver Developing As Demand EXPLODES!
Posted on August 28, 2015 by The Doc

http://www.silverdoctors.com/run-on-silver-developing-as-demand-explodes/
In the Wake of “Black Monday” and the Past Week’s Crash of Historic Proportions, Alasdair Macleod Joins the Show to Break Down All the Market Action and What’s Coming This Fall, Discussing:

- After a Brief Rally, Bear Market Likely to Resume With a Vengeance- the END GAME IS APPROACHING!
- Run On Silver Developing As Physical Demand Goes THROUGH THE ROOF
- Is the Bond Market About to Find Religion?
- Alasdair Explains Why the Next Crisis (Which He Believes is Likely to Begin in About a Month) Will Spread From A Banking Crisis to a CURRENCY CRISIS
- In the Words of Eric Dubin: Its Going to Get REALLY UGLY
- The SD Weekly Metals & Markets With The Doc, Eric Dubin, & Alasdair Macleod is Below:

👍️0
JohnCM JohnCM 9 년 전
Always did like MAG ...
👍️0
Timothy Smith Timothy Smith 9 년 전
Thanks for the feedback. I agree with your sediments. I think oil, gas, silver, gold and copper will present strong value props going forward.
👍️0
Pro-Life Pro-Life 9 년 전
Weekly chart showing strength... MVG
👍️0
Pro-Life Pro-Life 9 년 전
I watch commodities more than most and they run in cycles... in other words, not all collapse at once. some are running right now such as meats, rice is underway and cotton has had a major breakout. Sugar will be next. Metals seem to be moving as I watch $PALL, $PLAT, $GOLD, $SILVER. Commodities may continue to fall as a group but as world markets fall (brought about by totally irresponsible, repehensible financial mismanagement), commodities (something tangible) will come back into favor.
👍️0
Timothy Smith Timothy Smith 9 년 전
I think there will be a very strong value proposition year over year for commodities but may require maturing of downcycle through end of year. What do you think?
👍️0
Pro-Life Pro-Life 9 년 전
As I look at events of the past week including lack of inclusion for China's currency by the IMF, devaluation of China's currency by China and subsequent metals action, there is a distinct uptrend underway in miners and metals. The last quarter of 2015 promises serious fireworks. Do I smell fear & profit?
👍️0
Timothy Smith Timothy Smith 9 년 전
MAG Silver (NYSEMKT:MVG): Q2 EPS of -$0.03 in-line.
👍️0
Timothy Smith Timothy Smith 10 년 전
MAG Silver (NYSEMKT:MVG): Q1 EPS of -$0.04 misses by $0.01.
👍️0
Pro-Life Pro-Life 10 년 전
$SILVER jumping today...
👍️0
Pro-Life Pro-Life 10 년 전
This is LONG time...
👍️0
JohnCM JohnCM 10 년 전
Underperforming. Better plays out there. Although MAG has some tremendous SILVER resources.

👍️0
Pro-Life Pro-Life 10 년 전
A bad week here and weak charts all around...

MVG
👍️0
JohnCM JohnCM 10 년 전


Nice move last couple of days ....
👍️0
Pro-Life Pro-Life 10 년 전
M&A activity is on the increase in this sector.
👍️0
Pro-Life Pro-Life 10 년 전
As at September 30, 2014, the Company had working capital of $89,571,472...

Nice to see... this is from the last financials.
👍️0
Pro-Life Pro-Life 10 년 전
I really appreciate the newest MAG website:

http://www.magsilver.com/s/Home.asp
👍️0
Pro-Life Pro-Life 10 년 전
Yesterday was big +14% MAG
👍️0
JohnCM JohnCM 10 년 전
doldrums ...


👍️0
Pro-Life Pro-Life 12 년 전
The bear trap is in full effect... ouch!!!
👍️0
Pro-Life Pro-Life 12 년 전
This has been strong since July 2012... higher lows... Onward!!!
👍️0
Pro-Life Pro-Life 12 년 전
This week showed strength: +3.04%
👍️0
Pro-Life Pro-Life 12 년 전
Not a strong end to the week:

http://americanbulls.com/StockPage.asp?CompanyTicker=MVG&MarketTicker=AMEX&TYP=S
👍️0

최근 히스토리

Delayed Upgrade Clock