ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pacer US Small Cap Cash Cows 100

Pacer US Small Cap Cash Cows 100 (CALF)

45.98
-0.12
( -0.26% )
업데이트: 01:44:49

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
45.98
매수가
-
매도가
-
거래량
633,501
45.91 일간 변동폭 46.31
39.0602 52주 범위 49.59
전일 종가
46.10
개장가
46.09
최근 거래 시간
108
@
45.98
마지막 거래 시간
01:44:47
평균 볼륨(3m)
1,763,126
재정 규모
US$ 29,167,256
VWAP
46.0414

CALF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
136.9799906933542.9846.538942.22141536044.67888023SP
40.972.1550766496345.0146.6642.22122949544.8644978SP
122.736.3121387283243.2549.5942.19176312645.02146609SP
26-1.58-3.3221194280947.5649.5942.19182547445.82206241SP
524.049.6328087744441.9449.5939.0602189737645.75656361SP
1564.5410.955598455641.4449.5931.9385731044.07770651SP
26020.9883.922549.5914.9952896243.83165038SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OMEXOdyssey Marine Exploration Inc
US$ 1.61
(224.40%)
243.42M
PRTGPortage Biotech Inc
US$ 14.3388
(216.53%)
42.86M
APLTApplied Therapeutics Inc
US$ 7.79
(67.53%)
38.99M
VVOSVivos Therapeutics Inc
US$ 4.625
(65.18%)
39.32M
WBUYWeBuy Global Ltd
US$ 0.1902
(63.97%)
199.05M
GLMDGalmed Pharmaceuticals Ltd
US$ 7.75
(-48.68%)
4.43M
HUBCWHub Cyber Security Ltd
US$ 0.0086
(-36.30%)
2.2k
ALLRAllarity Therapeutics Inc
US$ 2.22
(-25.75%)
1.18M
CBUSCibus Inc
US$ 3.78
(-25.30%)
1.38M
MFImF International Ltd
US$ 0.6898
(-24.53%)
920.39k
OMEXOdyssey Marine Exploration Inc
US$ 1.61
(224.40%)
247.89M
WBUYWeBuy Global Ltd
US$ 0.1902
(63.97%)
218.42M
LUNRIntuitive Machines Inc
US$ 8.175
(51.39%)
108.32M
NVDANVIDIA Corporation
US$ 114.63
(-0.83%)
107.57M
SQQQProShares UltraPro Short QQQ
US$ 8.3098
(0.36%)
53.07M
JusDePomme JusDePomme 3 분 전
U know CJ is deep pocket trader? She can buy all 73 mil instantly if she wants ...it just a small piece of fund for her
AAPJ
GLENO34 GLENO34 4 분 전
One guru I read every day tho thinks prices have gotten a little ahead of them selvesd and thinks we need a good sized down move. But every one is waiting to see what the Fed does or says after it cuts rates by .25...today.
vinsterr vinsterr 4 분 전
Good volume today, happy with my 13s
BCDS
fink fink 4 분 전
Wow!
Volume is Urber strong again today. And green!

42M

This thing is getting bought up. Those holding millions of cheap shares are holding tight. Diamond hands in here for the next updates.

$1.5B market cap is the short term goal
$4 to u
IGPK
MDA MDA 4 분 전
HCWC has finally showed up in my Schwab account.

I have 40 share at $3.909 worth $156.
HCMC
tdbowieknife tdbowieknife 4 분 전
Lol... Twisted, distorted, made up words. Misleading would be a polit way of putting it.

Purposeful distortion and lying would be appropriate.

..


Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/201
IFUS
BERKSHIRE AGENT BERKSHIRE AGENT 4 분 전
Many of these ZIPCODE CHANGER types can run for days before pulling back as I have seen many times in the past.
PHBI
zeusgodmd zeusgodmd 4 분 전
Lottery ticket paying off
RNAZ
surfkast surfkast 4 분 전
It is an idiot sign.
GVSI
dstock07734 dstock07734 4 분 전
FeMike,

If you think of DCVax-L as revolutionary breakthrough, you should not try to correlate it with anything else. DCVax-L will have a unique trajectory.

Don't forget what I said. All those BPs which have precision medicine program will have to adopt DCVax-L as a pl
NWBO
RobotDroid RobotDroid 4 분 전
Now this is funny. She is 10 steps behind the whole process.
NWBO
mc73 mc73 4 분 전
Dreams....nice dreams but dreams nonetheless. I don't see us moving up that high until IDE is resubmitted.
RDGL
koolmc koolmc 5 분 전
icty .0006 hits
ICTY
crescentmotor crescentmotor 5 분 전
Meanwhile currency loss of the dollar seems to be outpacing any interest rate reduction.
THAT WILL continue despite the size of the cut.

And, in addition to the currency valuation problem, the increase in the money supply will spur additional inflation. History shows that FED
AVXL
Monksdream Monksdream 5 분 전
ALLR new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/9/18/akfjuIMG_1902.gif
ALLR
Nebuchadnezzar Nebuchadnezzar 5 분 전
dumping at 0004 taking place
RITE
Newly2b Newly2b 5 분 전
Will do, Cintrix.
JusDePomme JusDePomme 5 분 전
No! One big block retailer sold .0004 instantly 80mil this morning taking breath out of the building! Otherwise this still in .0005 ....not dilution . Only one order cause selling!
AAPJ
ArturoAdkins ArturoAdkins 5 분 전
SDRC is showing consistent gains, making it a stock to consider for both short-term and long-term portfolios.
SDRC
Nebuchadnezzar Nebuchadnezzar 5 분 전
doubt it. time to move on
AAPJ
ArturoAdkins ArturoAdkins 6 분 전
SDRC stands out in the market for its strong focus on innovation and growth, attracting new investors.
SDRC
nowwhat2 nowwhat2 6 분 전
Haven't heard anything yet....

https://investorshub.advfn.com/uimage/uploads/2024/9/18/[kttxsir_nowwhat_von_L.jpg
PLATINUM
ArturoAdkins ArturoAdkins 6 분 전
With strategic developments in place, SDRC is poised for steady gains in its stock performance.
SDRC
ArturoAdkins ArturoAdkins 6 분 전
SDRC is set for growth with new technological advancements, making it a stock to watch in the coming months.
SDRC

최근 히스토리

Delayed Upgrade Clock