ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pacer US Small Cap Cash Cows 100

Pacer US Small Cap Cash Cows 100 (CALF)

44.28
-0.07
(-0.16%)
종가: 08 1월 6:00AM
44.28
0.00
( 0.00% )
시간외 거래: 6:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
44.28
매수가
-
매도가
-
거래량
1,808,962
44.02 일간 변동폭 44.667
42.19 52주 범위 49.59
전일 종가
44.35
개장가
44.45
최근 거래 시간
12789
@
44.28
마지막 거래 시간
08:30:01
평균 볼륨(3m)
1,395,962
재정 규모
US$ 80,017,144
VWAP
44.2337

CALF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.180.40816326530644.144.9443.6904175473244.17444419SP
4-2.6-5.5460750853246.8847.6243.2785159036444.93804282SP
12-2.19-4.712717882546.4749.1843.2785139596246.13081852SP
261.423.3131124591742.8649.5942.19151572045.71345776SP
52-2.55-5.4452274183246.8349.5942.19182738046.35270397SP
1561.172.713987473943.1149.5931.9397593144.36413408SP
26017.324964.273180214526.955149.5914.9960875944.14786377SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SANASana Biotechnology Inc
US$ 7.43
(350.30%)
25.85M
JBDIJBDI Holdings Ltd
US$ 0.9399
(32.75%)
6.8M
CDTConduit Pharmaceuticals Inc
US$ 0.123
(30.85%)
23.01M
MCVTMill City Ventures III Ltd
US$ 4.0501
(30.23%)
413.54k
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1487
(29.30%)
51.41M
XTIAXTI Aerospace Inc
US$ 0.06165
(-45.97%)
227.32M
ALKTAlkami Technology Inc
US$ 25.50
(-27.91%)
13.87k
DRIODarioHealth Corporation
US$ 1.15
(-24.84%)
415.42k
SVMHSRIVARU Holding Ltd
US$ 0.0644
(-23.33%)
67.55M
AREBAmerican Rebel Holdings Inc
US$ 2.18
(-21.86%)
681.15k
XTIAXTI Aerospace Inc
US$ 0.06165
(-45.97%)
227.32M
SVMHSRIVARU Holding Ltd
US$ 0.0644
(-23.33%)
67.55M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.1487
(29.30%)
51.41M
SANASana Biotechnology Inc
US$ 7.43
(350.30%)
25.85M
CDTConduit Pharmaceuticals Inc
US$ 0.123
(30.85%)
23.01M
turn144 turn144 4 분 전
Hopefully, it will be SOONER 
CLNV
biosectinvestor biosectinvestor 5 분 전
Quit. Being. An. Idiot.

FINRA is a regulatory agency. They do not manage the market on a momentary, day, by day basis in this kind of instance. Your suggestion is like saying the SEC would intervene in a stock decline in a moment’s notice because a CEO asked them to do so… stop our st
NWBO
Guido2 Guido2 5 분 전
Wow!

Wouldn't that be something!!!
FNMA
bas2020 bas2020 5 분 전
Your position is quite weak. You either fail to understand or are just twisting the situation to be a fault of the company. Even if they had succeeded in getting a temporary halt, that wouldn't have stopped Fraudstein from issuing is lying piece of garbage... and thus, the orchestrated bear raid wou
NWBO
vlispxpert vlispxpert 6 분 전
Loading under $3 after hours, fear of the unknown being used to stop sweep under $3 imo

debate on pricing of merger is between 3.80 & 17...I can't see how sub $3 isn't a win in long run, they merging with $32 company...good luck!

My room was loading under 2.20 before th
blackcat blackcat 6 분 전
What is this "live updating" space that I keep ending up in? What did I do to cause it?
michael702/ michael702/ 6 분 전
Quiet before the storm!
BLLB
Penny2Dime Penny2Dime 6 분 전
Promising!
GRLT
SSKILLZ1 SSKILLZ1 7 분 전
SSKMP Managed Index (As Of 1/7/25)

Daily Performance
-0.24%

YTD Performance
-0.14% (Worst Levels of 2025)

Overall Performance
+518.38% (Including Options Trading +382.36%)
crazy horse 0 crazy horse 0 7 분 전
Senator announces chilling news: 50 illegals smuggled into America by ISIS are missing
Following the New Year’s attacks in New Orleans and Las Vegas, it has been reported that a large number of undocumented immigrants are missing.

According to Sen. Jim Banks (R-IN), ISIS-affili
misterfishman misterfishman 7 분 전
Hahaha agreed you finally got it.
IGPK
Dorick Dorick 7 분 전
Mr. PC: Maybe because he told us some time ago that Quantum "QQQQ" stock would become available within a week - and it didn't happen. Actually it amazes me that investors aren't posting complaints about the continuing "dark or defunct" status of FLCX and QREE. Don't they mind being SCAMMED for Pete'
FLCX QREE
wingtrade wingtrade 8 분 전
This thing is goin nowhere fast.
FUNR
blackcat blackcat 8 분 전
I used Amazon a lot less over Christmas this year. I shopped at a lot of small businesses and often even got free shipping. Bought a lot of toys from Target- with equal or better prices and excellent delivery times. Better than Amazon's. It's actually pretty easy to not use Amazon.
misterfishman misterfishman 8 분 전
Very old news what's the point.
GMPR
WinstonCup WinstonCup 9 분 전
We all knew that the podcast would be the same ole, same ole. Nothing to get excited about.
WDLF
Viewmont Viewmont 9 분 전
$ASII With all the recent news and updates, I think it's about time that ASII runs 100+% and continue the rise!
ASII ran to .002 on 2/14/24, we need those kind of uplifts!
ASII
Snake River Dog Snake River Dog 9 분 전
Could Be Gaining!! Only Time Will Tell!!
NAFS
Moe2001 Moe2001 9 분 전
He said this today.

https://x.com/sunset_tg/status/1876678963613069800?s=46 style="font-size: 1em" 


BCAP
hedge_fun hedge_fun 10 분 전
Longs wanted fins and they got em, yet…..

the price dropped.

I don’t think production of a failed product will change things.

Plus, Bob now owns the trademark. Can they even produce Apple Rush?

Proper registration, alcohol licenses, and
APRU
Waynewayne Waynewayne 10 분 전
There’s more to lose by missing out brother!
HMBL
stockprofitter stockprofitter 11 분 전
O M G
FNMA
Don Faton Don Faton 11 분 전
Canadian here so I can buy.  
OPTI

최근 히스토리

Delayed Upgrade Clock