Pacer US Small Cap Cash ... 주식 가격. CALF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Pacer US Small Cap Cash Cows 100 (CALF) 시세

Pacer US Small Cap Cash Cows 100 (CALF)

40.89

-0.15

(-0.37%)

종가: 25 2월 6:00AM

40.89

0.00

( 0.00% )

시간외 거래: 6:15AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

40.89

매수가

-

매도가

-

거래량

2,066,883

40.84 일간 변동폭 41.26

40.875 52주 범위 49.59

전일 종가

41.04

개장가

41.22

최근 거래 시간

마지막 거래 시간

06:10:01

평균 볼륨(3m)

1,642,522

재정 규모

US$ 84,937,877

VWAP

41.0947

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.78	-4.17154909773	42.67	42.7513	40.875	2104007	41.88227332	SP
4	-4.08	-9.07271514343	44.97	45.79	40.875	1811120	43.16031787	SP
12	-6.88	-14.4023445677	47.77	48.43	40.875	1642522	44.40280913	SP
26	-5.58	-12.0077469335	46.47	49.18	40.875	1405631	45.24073988	SP
52	-6.86	-14.3664921466	47.75	49.59	40.875	1717120	45.82959747	SP
156	2.44	6.34590377113	38.45	49.59	31.93	1038585	44.35479908	SP
260	15.475	60.8892386386	25.415	49.59	14.99	650867	44.11771834	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAFUWah Fu Education Group Ltd	US$ 3.15 (75.98%)	5.79M
DOMHDominari Holdings Inc	US$ 10.74 (41.69%)	780.88k
EVEREverQuote Inc	US$ 25.52 (26.65%)	158.31k
OSRHOSR Holdings Inc	US$ 3.90 (14.37%)	5.02k
NCNANuCana PLC	US$ 1.13 (10.78%)	347
SXTCChina SXT Pharmaceuticals Inc	US$ 0.655 (-22.02%)	12.67M
NVTSNavitas Semiconductor Corporation	US$ 2.36 (-18.34%)	432.11k
YYAIConnexa Sports Technologies Inc	US$ 1.05 (-17.32%)	1.26M
ICCTiCoreConnect Inc	US$ 1.18 (-12.59%)	25.93k
STECSantech Holdings Limited	US$ 1.43 (-12.27%)	601.83k
SXTCChina SXT Pharmaceuticals Inc	US$ 0.655 (-22.02%)	12.67M
WAFUWah Fu Education Group Ltd	US$ 3.1499 (75.97%)	5.79M
SMCISuper Micro Computer Inc	US$ 50.72 (-1.72%)	3.94M
DGLYDigital Ally Inc	US$ 0.0921 (-1.60%)	3.2M
NVDANVIDIA Corporation	US$ 130.44 (0.12%)	2.77M

Patrick Star Trader

Patrick Star Trader 2 분 전

Did you mean 1872 Grandpa? Tell that story one more time plz 😘

jay_tee

jay_tee 2 분 전

I agree but getting paid should not be our sole Hope here. Seamus has been getting paid already. Let's bank on greed....

Golden Cross

Golden Cross 2 분 전

PEACHMAN is a stalker which is illegal and jail time is warranted

Yooperman

Yooperman 2 분 전

Back up to .0004.

Ayock

Ayock 2 분 전

Oblivious to even our own military...
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480263318_1101717635393143_946156366769765942_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=n3KQ9ED8u_4Q7kNvgH9l2G4&_nc_oc=Adjnvq9f6TmI7lCre3P-xenYBR6_y5ngwq5taHmIhhDwkrhyR9I7U_Wjq5qsFmw7j6kRhNtW2UXtDMr3

jhdf51

jhdf51 2 분 전

Thank you. Well, as always, the game of them trying to get more shares… going up over time that’s all that matters..

Regards,

JHD

beer$$money

beer$$money 2 분 전

$ASII 4TH Quarter Q is filed with the Annual
So if on time won't see it until April.

navycmdr

navycmdr 3 분 전

If you do a search on Politico for this

NewsWire headline it comes back :

Your Search Appears to he Spam ? 🤔

ProfitChaser

ProfitChaser 3 분 전

GCAN some interesting new connections on the board. IMO this one could be a monster. Several nice posts

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850658

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175850825

fuagf

fuagf 3 분 전

LOLOL .. "---coulda been a contendah, coulda been somebody" .. that is good.

Bull_Dolphin

Bull_Dolphin 3 분 전

The biggest knock I had on DirecTV (besides price) was occasional rain out, however, they have solved that. If you have a decent internet connection it automatically switches over to streaming.

flipper44

flipper44 3 분 전

Renewal inspections are never completed, they are ongoing, unless an inspection is no longer sought or no longer granted.

rvz1020

rvz1020 3 분 전

Well if they don't put it out pre market, this may get down to $40 by 4pm.

johnydollar

johnydollar 3 분 전

A lot of anger after they failed to revoke $DBMM........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂

$5.95akadawson-m

$5.95akadawson-m 4 분 전

I had to visit those offices 4 times in a two month period. Calling on the phone was no help. Had to go there in person. The lines were
horrendously long.

t1215s

t1215s 4 분 전

Hi jhd The pre #s looked good as I posted but , but it can always be a bad head fake
Yes it hit 11.39 high

After Hours Time (ET) After Hours Price After Hours Share Volume
16:32:25 $109.74 12,205
16:20:46 $109.74 38,617
16:11:11 $108.08 1
16:09:29

Carjockey2

Carjockey2 4 분 전

Not that it matters anymore because it doesn't but if you're going to post snipets from boards on ihub..

Here is one for you!!

Have a great night.

https://investorshub.advfn.com/boards/toppersonmarks.aspx

learningcurve2020

learningcurve2020 4 분 전

So, let’s say for a moment that’s true, then wouldn’t UCLA and Liau be furious?

>>Had NWBO, and I have been saying that here over and over, stuck with third parties CDMO then they could have invested the money spent on Advent in I dont know actually running cancer trials. But LP is a

RSI38

RSI38 4 분 전

RMTD does NOT have a CE designation.And it's NOT a shell either

RMTD Patents worth Billions

Holding until 26, 27, 28, 29, 30...etc.

Come on VZ let's go!!

Guido2

Guido2 5 분 전

My response to Treasury Dept:

https://x.com/GuidoPerei/status/1894143948584575008

MasterBlastr

MasterBlastr 5 분 전

I'll join you, and some others -

ProfitChaser

ProfitChaser 5 분 전

Impressive and nice DD. Just a matter of time before the traders catch onto this.

AtlasQ

AtlasQ 5 분 전

I actually thought it would be more for
You then me, if it goes high, I sell and move on, and you don't have to see my irritating posts.

i_like_bb_stock

i_like_bb_stock 6 분 전

OMGA delist tomorrow https://x.com/thommic/status/1894143349285650655

Pacer US Small Cap Cash ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관