ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pacer US Small Cap Cash Cows ETF

Pacer US Small Cap Cash Cows ETF (CALF)

35.77
0.06
(0.17%)
마감 27 4월 5:00AM
35.78
0.01
(0.03%)
시간외 거래: 8:59AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
35.77
매수가
-
매도가
-
거래량
1,346,363
35.33 일간 변동폭 35.855
31.50 52주 범위 49.59
전일 종가
35.71
개장가
35.50
최근 거래 시간
2221
@
35.77
마지막 거래 시간
평균 볼륨(3m)
2,661,795
재정 규모
US$ 47,962,666
VWAP
35.6239

CALF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.785.2368343630533.9935.9333.43167262734.64435614SP
4-2.375-6.2262419714238.14538.36331.5278724334.57015338SP
12-9.21-20.475767007644.9844.9831.5266179537.78322023SP
26-9.59-21.141975308645.3649.1831.5205157040.84740394SP
52-10.46-22.626000432646.2349.5931.5182476942.90440256SP
156-2.96-7.6426542731738.7349.5931.5119318643.31172822SP
26017.169592.306658423218.600549.5918.21575188743.17247328SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
michael702/ michael702/ 4 분 전
40 casinos worldwide
BLLB
DesertDrifter DesertDrifter 4 분 전
https://scontent-dfw5-2.xx.fbcdn.net/v/t39.30808-6/493047513_10102543026870919_3962675283954178153_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=McT7Q_orG-0Q7kNvwHDiSe5&_nc_oc=AdlL29AaxVkEeT-E98YGv73rjL9QXLqqXSzfYUdtho5O1nj8MKP-SxjQApJhqwbeqhQ&_nc_zt=23&_nc_ht=scontent-dfw5-2.xx&_nc_gid=rVA1hrnZS
SSKILLZ1 SSKILLZ1 5 분 전
Pick 4 Contest #22 Board Created.

Deadline for the contest will be May 16th before the market close. The contest will start May 19th and end on November 28th. Below is a link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-22-46704
SSKILLZ1 SSKILLZ1 6 분 전
Pick 4 Contest #22 Board Created.

Deadline for the contest will be May 16th before the market close. The contest will start May 19th and end on November 28th. Below is a link to the board. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-
Lime Time Lime Time 7 분 전
Gov Contracts come in and this goes ballistic.

Kept telling my fishing buddies to load this at .0001 nobody listened to me.
VGTL
Ricco79 Ricco79 8 분 전
While the government holds 79.9% of the warrants, the overpayments must be taken into account: Fannie Mae overpaid approximately $61.6 billion and Freddie Mac about $48.1 billion to the government through the Net Worth Sweep.

In the case of Fannie Mae, calculating the exact impact of
FNMA
gdl gdl 10 분 전
Trump keeps contradicting himself on tariffs, making a fragile world economy nervous - Headline

Thats the way you do it. Rant, rave, rail and then give the opposite position. But I know with certainty what he will do. The EDGE in not only making a decent timing call but a fast sharp
sam1933 sam1933 11 분 전
$USDC supply on Hedera $HBAR has hit a new high, climbing to $114.7
million after a remarkable 40% surge ($33.3M) over the past week.
With the rise of HashSphere, the network is gearing up to power affordable
cross-border stablecoin transactions through the speed and security
HBAR USDC
12yearplan 12yearplan 11 분 전
Just temporary, next admin will reverse it in short order.
danieldeubank danieldeubank 12 분 전
https://media.bis.gov/sites/default/files/documents/04.21%20Critical%20Minerals%20PR2.pdf

https://rareearthexchanges.com/news/chinese-metals-market-platform-suggests-lower-ree-prices/

China REE Price fixing…rinse and repeat…their actions will be documented by the 232 In
NB
Achilles deFlandres Achilles deFlandres 13 분 전
Possibly I am. For your benefit (at least in part), I read Whalen's IRA attached to Navy's earlier post and asked: how was 95% Government ownership arrived at. If you understand the reasoning behind that 95% claim, please inform all the retards including myself. It would also be useful if you would
FNMA
SSKILLZ1 SSKILLZ1 14 분 전
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 14 분 전
Final Pick 4 Contest #21 Results in (Week 16)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 17 분 전
Congrats to ECOBLOT for winning the 21rst installment. Getting the second win of this contest overall. The next contest Deadline will be May 16th, with the contest starting up on Monday May 19th and going all the way to November 28th. Further details will be announced later on the 22nd installment.
jesster64 jesster64 18 분 전
Just curious, but why would you print this
"There has been significant criticism of the study conduct since it shifted its primary endpoint from progression-free survival,"
yet not mention the over 70 peers in the JAMA article that concluded results were good? Is it possible the critic
NWBO
DesertDrifter DesertDrifter 19 분 전
Its partisanship/tribalism that hurts us the most


That is rich coming from you, the most partisan person here. Most of us examine items from multiple angles, yet you attack dems exclusively and constantly. To ignore the orange person and his goons who are actually in charg
JERSEYHAWG JERSEYHAWG 20 분 전
Your correct


Most overseas Lehman holders have been paid a fairly high percentage of FV.

It always bothered me why we weren't. Thank you
LEHNQ
Zorax Zorax 21 분 전
Shitface is trying to give starlink all the communication systems. All of them.
chen1992 chen1992 24 분 전
Hopefully within the next month or so we see Delfin finalize the HOA with Devon to a SPA!
TGLO