ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Pacer US Small Cap Cash Cows 100

Pacer US Small Cap Cash Cows 100 (CALF)

40.89
-0.15
(-0.37%)
마감 25 2월 6:00AM
40.875
-0.015
(-0.04%)
시간외 거래: 9:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
40.89
매수가
-
매도가
-
거래량
2,066,933
40.84 일간 변동폭 41.26
40.875 52주 범위 49.59
전일 종가
41.04
개장가
41.22
최근 거래 시간
50
@
41.5
마지막 거래 시간
평균 볼륨(3m)
1,642,522
재정 규모
US$ 84,939,932
VWAP
41.0947

CALF 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.78-4.1715490977342.6742.751340.875210400741.88227332SP
4-4.08-9.0727151434344.9745.7940.875181112043.16031787SP
12-6.88-14.402344567747.7748.4340.875164252244.40280913SP
26-5.58-12.007746933546.4749.1840.875140563145.24073988SP
52-6.86-14.366492146647.7549.5940.875171712045.82959747SP
1562.446.3459037711338.4549.5931.93103858544.35479908SP
26015.47560.889238638625.41549.5914.9965086744.11771834SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M
THEBEASTMUGABI THEBEASTMUGABI 2 분 전
He doesn't say. But I agree with your assessment.  I appreciate JJ8.   💪💪💪
IONQ
Carjockey2 Carjockey2 2 분 전
Lol

Clearly your trying to boost your posts on $HMBL...

BAWAHHHHH

Nobody would go back and forth posting this nonsense so I'll oblige and help you with your post count.

Your welcome

I think at one time I had respect for your
HMBL
Piton Piton 4 분 전
Ok, one vote each for March, April, and May disclosure.  One vote for disappointment at any date :)
ASII
F14SVF24 F14SVF24 4 분 전
LOL. Buy me drink Joe? LOL.
HMBL
Bostonsesco Bostonsesco 5 분 전
Do they have a date for this guy yet?
FNMA
Brysh Brysh 5 분 전
IR@modulinktech.com

What is sad? The company is working on getting their OTC access per the email I posted here last week (post #19621). Email address of company for investor relations at top of this post. They answered these questions:


Will you be issuing a p
IDVV
JoJr JoJr 6 분 전
Agreed... keep your eye on the prize.
RDAR
F14SVF24 F14SVF24 6 분 전
The entertainment value is certainly high on this board. It is keeping IHUB in business. I would love to put a real face on some of the characters on this board., but I am sure that it would be good for some serious laughs. HUMBL doesn't need saving.
HMBL
TenKay TenKay 6 분 전
Why would it?
HMBL
Carjockey2 Carjockey2 7 분 전
Me love you long time

$HMBL

😉
HMBL
littlejohn littlejohn 7 분 전
after hour trading is closed now, ask the board

member with so many tickets

at Schwab about trading there...

thru for the day myself...

so we watch...LJ
SMCI
maronti1 maronti1 7 분 전
style="font-size: 16px"https://www.newsnationnow.com/space/ufo/ufos-what-we-know/
VGTL
Genz2 Genz2 7 분 전
https://community.spiceworks.com/t/your-password-was-changed-on-a-different-device-error-message/1178570

Wave is simpler!!!
Skynet11 Skynet11 8 분 전
RJ said it would take 60-90 days from the time the paper work was submitted which was done once it came off EM.
YCRM
fuagf fuagf 8 분 전
hap0206, So when a husband abandons his longtime family to live more by himself, and the wife and
kids have to reorganize to survive more by themselves you praise the husband for that. You are a fool.

See next post to understand why Trump does not deserve an ounce of credi
OMOLIVES OMOLIVES 8 분 전
Oh..ok. It's actually a nice corner lot layout. Just too much noise for me. But the use of space is perfect. Of course..it should be given his profession...lol.
HMBL
OPKOHEALTH2022 OPKOHEALTH2022 8 분 전
The Domino effect is starting to happen to the Hydrogen industry.

https://www.airproducts.com/company/news-center/2025/02/0224-air-products-to-exit-three-us-based-projects

“ Air Products has cancelled its plans to construct a 35 metric ton per day facility to produce g
FCEL
xoom xoom 9 분 전
Sodas, seriously, you did not even know the difference between TPS and TPG till a few months ago.
COOP
surfkast surfkast 10 분 전
Great factual post!
VTXB
zab zab 10 분 전
But you stated you cannot trust the media, so America doesn't. 
STL Stock STL Stock 11 분 전
Yeah never thought being a South Korean(Most likely) Air Force dependa picked up at the base Post Exchange or red light district was a flex but here we are.
HMBL
bagel123 bagel123 11 분 전
Congrats to all of us longs.....only 3 points away from the 1 year low! Lets Goooo!!!
ANIP
cadillacdave cadillacdave 11 분 전
Nice call. You nailed it!
NVDA
arizona1 arizona1 12 분 전
#SCORE!

https://blog.prepscholar.com/hubfs/feature_score-1.jpg

최근 히스토리

Delayed Upgrade Clock