ADVFN ADVFN

Hot Features

Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pacer US Small Cap Cash Cows ETF

Pacer US Small Cap Cash Cows ETF (CALF)

51.90
0.185
(0.36%)
종가: 08 7월 5:00AM
51.90
0.00
( 0.00% )
시간외 거래: 5:15AM

Pacer US Small Cap Cash Cows ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.009.2011.100.0010.150.000.00 %00-
43.008.2010.100.009.150.000.00 %00-
44.007.209.100.008.150.000.00 %00-
45.006.208.102.807.150.000.00 %00-
46.005.207.102.406.150.000.00 %02-
47.004.206.102.905.150.000.00 %09-
48.003.405.302.104.350.000.00 %027-
49.002.404.303.233.351.96154.33 %3600:35:14
50.001.453.001.902.2250.000.00 %06-
51.000.602.351.511.4750.000.00 %3000:35:14
52.000.001.500.880.880.000.00 %01-
53.000.001.100.000.000.000.00 %00-
54.000.000.950.000.000.000.00 %00-
55.000.000.900.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.000.850.800.800.000.00 %09-
43.000.000.300.000.000.000.00 %00-
44.000.000.350.000.000.000.00 %00-
45.000.000.300.000.000.000.00 %00-
46.000.000.100.000.000.000.00 %00-
47.000.000.100.000.000.000.00 %00-
48.000.000.100.000.000.000.00 %00-
49.000.000.200.980.980.000.00 %01-
50.000.000.402.302.300.000.00 %01-
51.000.001.101.801.800.000.00 %02-
52.000.001.300.000.000.000.00 %00-
53.000.151.950.001.050.000.00 %00-
54.000.952.750.001.850.000.00 %00-
55.001.953.700.002.8250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCToken Cat Ltd
US$ 2.69
(21.72%)
3.32M
NAMIJinxin Technology Holding Company
US$ 3.9297
(17.66%)
2.49k
TOIIWOncology Institute Inc
US$ 0.0488
(16.19%)
267
PENGPengiun Solutions Inc
US$ 68.40
(9.07%)
931.04k
JZJianzhi Education Technology Group Company Ltd
US$ 3.60
(9.02%)
80k
CPOPPop Culture Group Company Ltd
US$ 0.08595
(-15.74%)
6.65M
FCELFuelCell Energy Inc
US$ 22.3797
(-13.89%)
560.93k
ZCMDZhongchao Inc
US$ 1.93
(-11.47%)
17.25k
KRUSKura Sushi USA Inc
US$ 47.00
(-11.00%)
77.99k
AENTAlliance Entertainment Holding Corporation
US$ 5.10
(-10.84%)
16.69k
CPOPPop Culture Group Company Ltd
US$ 0.08595
(-15.74%)
6.65M
TCToken Cat Ltd
US$ 2.69
(21.72%)
3.32M
YHCLQR House Inc
US$ 0.038
(-5.00%)
2.64M
ALMAlmonty Industries Inc
US$ 15.25
(0.39%)
2M
TDTHTrident Digital Tech Holdings Ltd
US$ 2.65
(4.33%)
1.58M
lakers17 lakers17 6 분 전
Yep on trip plays and double zero garbage as well as many insist. Believe what you want. I'll keep trading the way I do. I am not a short term or day trader flipper in and out although I take profits in small pieces on gains. You do you and I'll do me. Or just put me on ignore. You of all peop
VMHG
Chartmaster Chartmaster 6 분 전
Nice solid close at .03, and with a KEY REVERSAL day with bullish stochastics divergent buy signal on the daily chart
VMHG
Kool Aid Man Kool Aid Man 6 분 전
Thanks for the clarification. However, I see the terms "basher/ pumper" are still used within the body of the FAQ post. The person who wrote me seemed afraid of violating TOS by continuing to use those adjectives. Thanks again
raiderz raiderz 6 분 전
You mess with me, you mess with the whole trailer park 👍🏽

🫡 koolman for the deep DD
🫡 satman for the legal prowess
🫡 waterman “been sayin it”
🫡 all the🤞🏽🤞🏽 HODLers keepin hope alive
HIRU
Chartmaster Chartmaster 7 분 전
C'mon Ihub? Where's everybody at? We got a runner here! Too hot to be outdoors this week
EDGM
Chuck McQuade Chuck McQuade 8 분 전
WNFT shareholders really got whacked today.  
WNFT
Chartmaster Chartmaster 9 분 전
No reason to sell b4 .04 imo, but I'll try and flip on the way up I'm sure
EDGM
Denn55 Denn55 9 분 전
I hate to say it but I think we are in trouble.
SURY
Chartmaster Chartmaster 10 분 전
Broke out over the 100 day MA at .0055 today! And with weekly bullish stochastics buy signal with divergence says this spring has a lot more energy to unleash!
EDGM
bbotcs bbotcs 10 분 전
SSKILLZ1: My picks. Thank you very much.
CRWV
EQX
HON
MELI
MSTR
MU
NVDA
QBTS
SBUX
WMT
CRWV EQX MSTR
HenryB3 HenryB3 11 분 전
Another day in PUMP and DUMP ville! There are many who are drunk off the kool aide, trying new narratvies and starting new rumors. LOL, get a grip and get real! Theres no one buying a scam. Personal piggy bank, nobody is willing to touch it! The path is south. Get on to the life raft while you ca
ELTP
PinkPennies PinkPennies 12 분 전
VTAK news .. Flyte Partners with LifeVac to Equip Every Vision Jet with Life-Saving Equipment
https://finance.yahoo.com/healthcare/articles/flyte-partners-lifevac-equip-every-201500353.html
VTAK
Truth and Transparency Truth and Transparency 12 분 전
Mark Smith, in my view, has a recurring pattern of placing trust in business partners who prove to be far more willing to sacrifice integrity in pursuit of money and influence. Whether through poor judgment or excessive optimism, he repeatedly seems to underestimate the motives of those across the n
NB
newflow newflow 12 분 전
For fun.
### Cosmic Alignment vs. Corporate Mechanics

* **Structured Gains:** Astrology forecasts for 2026 often highlight the importance of patience, with the universe rewarding long-standing efforts and foundations laid in the past.
*
RKT
US Market News US Market News 12 분 전
Yext Appoints Cynthia Paul to its Board of DirectorsJuly 7, 2026 4:15 PM
Business Wire Ms. Paul brings over three decades of investment and leadership experience to Yext’s Board
YEXT
US Market News US Market News 13 분 전
Camden Property Trust Announces Second Quarter 2026 Earnings Release and Conference Call DatesJuly 7, 2026 4:15 PM
Business Wire Camden Property Trust (NYSE:CPT) (the “Company”) announced today that its second quarter 2026 earnings will be released after the market closes on Th
CPT
US Market News US Market News 13 분 전
MetLife Declares Third Quarter 2026 Common Stock DividendJuly 7, 2026 4:15 PM
Business Wire MetLife, Inc. (NYSE: MET) today announced that its board of directors has declared a third quarter 2026 common stock dividend of $0.5925 per share. The dividend will be payable on Septem
MET
US Market News US Market News 13 분 전
Excelerate Energy Announces Second Quarter 2026 Earnings Conference Call DateJuly 7, 2026 4:15 PM
Business Wire Excelerate Energy, Inc. (NYSE: EE) (the “Company” or “Excelerate”) will release its second quarter 2026 results on Wednesday, August 5, 2026, following the close of U
EE
Hercules1 Hercules1 13 분 전
this will explode tomorrow.


i added a bunch more today.

hopefully we see the .07 to .08 break this week.

NGTF
US Market News US Market News 13 분 전
The Cheesecake Factory to Webcast Second Quarter Fiscal 2026 Earnings Conference Call on July 28, 2026July 7, 2026 4:15 PM
Business Wire The Cheesecake Factory Incorporated (NASDAQ: CAKE) today announced it will release second quarter fiscal 2026 financial results after market
CAKE
US Market News US Market News 13 분 전
TechnipFMC Awarded Subsea Contracts by Equinor for Multiple Projects in NorwayJuly 7, 2026 4:15 PM
Business Wire TechnipFMC (NYSE: FTI) has been awarded multiple contracts by Equinor for a portfolio of subsea tie-back developments offshore Norway. TechnipFMC will design
FTI
US Market News US Market News 13 분 전
Coty Announces Agreement With Kering for Early Transition of Gucci Beauty LicenseJuly 7, 2026 4:15 PM
Business Wire Coty to receive approximately $400 million in consideration for the early termination plus sale of sufficient Gucci Beauty inventory to s
COTY
CA Market News CA Market News 14 분 전
Largo Secures US$60.1 Million Delivery Order from the U.S. Department of War Under Five-Year U.S. Defense Logistics Agency ContractJuly 7, 2026 4:05 PM
Newsfile
LGO
Bangkok Bob Bangkok Bob 14 분 전
Dude your opinions concerning charts is beyond hilarious .
Charts are integral part of trading everywhere


Appreciate that !
VMHG
US Market News US Market News 14 분 전
Carrier Second Quarter 2026 Earnings AdvisoryJuly 7, 2026 4:15 PM
PR Newswire (US) class="legendSpanClass"PALM BEACH GARDENS, Fla., class="legendSpanClass"July 7, 2026 /PRNewswire/ --
CARR