ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Pacer US Small Cap Cash Cows 100

Pacer US Small Cap Cash Cows 100 (CALF)

43.87
-0.53
(-1.19%)
마감 08 9월 5:00AM
43.86
-0.01
(-0.02%)
시간외 거래: 8:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.002.904.500.003.700.000.00 %00-
42.001.103.700.002.400.000.00 %00-
43.000.302.800.001.550.000.00 %00-
44.000.252.051.901.150.000.00 %012-
45.002.001.652.001.8250.000.00 %040-
46.000.351.350.350.850.000.00 %034-
47.000.711.300.711.0050.000.00 %082-
48.000.501.250.500.8750.000.00 %04-
49.002.251.252.251.750.000.00 %02-
50.000.051.250.050.650.000.00 %07-
51.000.001.250.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
41.000.750.500.750.6250.000.00 %00-
42.000.001.000.000.000.000.00 %00-
43.000.001.000.000.000.000.00 %00-
44.000.401.850.401.1250.000.00 %020-
45.000.402.350.751.3750.000.00 %012-
46.000.803.300.702.050.000.00 %05-
47.001.704.201.002.950.000.00 %010-
48.002.655.202.763.9250.000.00 %00-
49.003.706.200.004.950.000.00 %00-
50.004.707.202.905.950.000.00 %05-
51.005.708.200.006.950.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WHLRWheeler Real Estate Investment Trust Inc
US$ 10.52
(154.11%)
80.5M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
SMXTSolarMax Technology Inc
US$ 1.49
(39.25%)
2.39M
BENFBeneficient
US$ 2.045
(36.33%)
115.27M
WLGSWang and Lee Group Inc
US$ 0.75
(29.67%)
227.2k
NBSTWNewbury Street Acquisition Corporation
US$ 0.0503
(-32.93%)
5.7k
AZIAutozi Internet Technology Global Ltd
US$ 1.28
(-29.28%)
631.28k
RENTRent the Runway Inc
US$ 10.90
(-27.72%)
611.34k
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 1.63
(-24.88%)
968.38k
IVPInspire Veterinary Partners Inc
US$ 0.8799
(-24.79%)
7.56M
NVDANVIDIA Corporation
US$ 102.83
(-4.09%)
414.11M
SQQQProShares UltraPro Short QQQ
US$ 9.72
(8.00%)
235.8M
XPONExpion360 Inc
US$ 0.0683
(-4.74%)
164.86M
WTOUTime Limited
US$ 0.068
(5.10%)
151.89M
BLMZBloomZ Inc
US$ 1.76
(117.82%)
145.44M
nowwhat2 nowwhat2 5 분 전
Oval

https://investorshub.advfn.com/uimage/uploads/2024/9/7/txaqhbtc_999_7_15d_8pm_van_gogh_oval.jpg
BTCUSD
ipiros ipiros 8 분 전
Thanks!
NBRI
Countmein Countmein 8 분 전
I can't even imagine an event that would destroy that means of control.
Enter Brics..............These countries are so sick and tired of the US controlling commodities pricing not to mention the sanctions.
You have to believe that there have been a whole host of things taking place si
SLV
ysung ysung 9 분 전
I only have 2 ticker

HIRU & CNNA

I know cnna is stuck in EM but when it gets out, I’ll more than fine 😝
CNNA HIRU
zab zab 9 분 전
Actually it's people like you who are just stupid.
JusDePomme JusDePomme 10 분 전
He has eyes here...it means his next pick nbri and hiru !
NBRI
zab zab 11 분 전
Imagine someone as stupid as you actually posting this.
RealDutch RealDutch 13 분 전
We also need some level of automation which will take time for the DAM team to set up. You can do gold manually, for now.
I wouldn't waste my time on this. We are going to need substantial resources for the first 3 projects in Nigeria soon. RAS, oil palm and coconut.
ITUP
Zorax Zorax 14 분 전
Glenn Kirschner on Judge Juan Merchan and his 'questionable'
palaypu0406 palaypu0406 17 분 전
Will work on the figures and then we decide ..
ITUP
Biotechotcguy Biotechotcguy 19 분 전
What keeps you from buying more 🤷🏻‍♂️
DROR
Saving Grace Saving Grace 20 분 전
HEDGE FUNDS FORCED TO BUY $APE! 65% DARK POOL EXPLOIT! AMC Stock Short

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.ytimg.com%2Fvi%2FkvvVxIMDnfY%2Fmaxresdefault.jpg&f=1&nofb=1&ipt=e89341d3b12622c09fffae42b1d940a85244d9290e7f60e8bf794e83db737d50&ipo=images
AMC APE
blanka blanka 21 분 전
Trump is not stupid either and will play the fossil fuel as that is USA strength in Energy.

Fracking and also bringing ecosystem for carbon emissions for hydrogen I still believe is in play for the long term

FCEL
FCEL
3331 3331 22 분 전
Breakout Boards:
BIEL #7
BB's Stock Haven #12
Momo's Breakout Board #14

Lots of people discovering BIEL on BB's and Momo's. Recommend good posts also be posted on these boards, especially before the pending news:
MOMO
janice shell janice shell 23 분 전
More on the Georgia school shooting... The mother tried to warn the school, but was ignored.

What a messy family.

https://nypost.com/2024/09/07/us-news/accused-georgia-school-shooter-apologized-to-his-mom-before-allegedly-killing-four-anguished-grandfather-reveals/
Guzzi62 Guzzi62 23 분 전
I agree.

DCVax could have been on the market years ago and in different cancers if it wasn't for the management's greed. A powerful partner with money and man power could have moved this quickly forward and applied with the FDA as well.

I hope for a BO very quickly a
NWBO
tdbowieknife tdbowieknife 24 분 전
Fraud, lies, and more fraud and lies, and then more fraud...



https://investorshub.advfn.com/uimage/uploads/2024/9/7/hcujlSNDD_Klug_fraud.png



https://drive.google.com/file/d/1-eIyCrD8K2Qn7kXbVRGvQu0_m4OmfEL-/view

..
leverage102 leverage102 25 분 전
Vik Loves NSAV $$$. For the Company; This is your guy !! SEE Below

https://x.com/search?q=nsav%20vik&src=typed_query&f=top
NSAV
The Whale The Whale 29 분 전
I got in on Friday. I have alerted many. Emails going out tomorrow. Let the games begin. Time to cover shorty. AI merger coming and many other treats.

No gift cards here.

$ADHC

THE REAL DEAL
ADHC
AlwaysRed AlwaysRed 29 분 전
I shared it to reiterate that again not all is that it seems. Not only do the bankers own all the debt based currencies, but they also created, own and control all the cryptos. And they use them to help the dollar.

If there is any new system put into place, it will be them that contr
GLD SLV
MasterBlastr MasterBlastr 30 분 전
Love with grade 1-2 MCL sprain, out 3-6 weeks. GB has no QB3 so they need to make some moves quick.
bucks2pennies bucks2pennies 30 분 전
OK hawk, even my last post is a "prediction"... technically. Damn opinions anyway!
GTCH

최근 히스토리

Delayed Upgrade Clock