ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Houston American Energy Corp

Houston American Energy Corp (HUSA)

10.75
0.00
(0.00%)
0.00
0.00
(0.00%)

Houston American Energy Corp (HUSA) 주식 가격

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
10.75
( - )
매수가
-
매도가
-
거래량
-
0.00 일간 변동폭 0.00
3.853 52주 범위 32.00
market_cap
전일 종가
10.75
개장가
-
최근 거래 시간
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
1,631,086
발행 주식
1,568,653
배당수익률
-
주가수익률
-2.05
주당순이익(EPS)
-5.24
매출
560k
순이익
-8.22M

Houston American Energy Corp 정보

Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas... Houston American Energy Corp is an independent oil and gas company focused on the development, exploration, exploitation, acquisition, and production of natural gas and crude oil properties. Its properties, and operations, are in the U.S. Permian Basin, the U.S. Gulf Coast region, particularly Texas and Louisiana, and in the South American country of Colombia. The company's an exploration and development projects are focused on existing property interests, and future acquisition of additional property interests, in the Texas Permian Basin, the onshore Texas and Louisiana Gulf Coast region, and in the South American country of Colombia. 더 보기

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
본부
Wilmington, Delaware, USA
설립됨
-
Houston American Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the 아메리카 증권거래소 with ticker HUSA. The last closing price for Houston American Energy was US$10.75. Over the last year, Houston American Energy shares have traded in a share price range of US$ 3.853 to US$ 32.00.

Houston American Energy currently has 1,568,653 shares in issue. The market capitalisation of Houston American Energy is US$16.86 million. Houston American Energy has a price to earnings ratio (PE ratio) of -2.05.

HUSA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.0210.48304213779.7312.69999.343543110.89928599CS
4-6.45-37.517.225.55998.51161646715.94690471CS
125.2595.45454545455.525.55993.853163108614.70581648CS
26-7.35-40.607734806618.1323.853133073116.28664168CS
52-1.25-10.416666666712323.853105012615.4088961CS
156-29.25-73.12540553.85367018324.21727496CS
2609.404698.6627043091.346166.11.124166350745.33724937CS

HUSA - Frequently Asked Questions (FAQ)

What is the current Houston American Energy share price?
The current share price of Houston American Energy is US$ 10.75
How many Houston American Energy shares are in issue?
Houston American Energy has 1,568,653 shares in issue
What is the market cap of Houston American Energy?
The market capitalisation of Houston American Energy is USD 16.86M
What is the 1 year trading range for Houston American Energy share price?
Houston American Energy has traded in the range of US$ 3.853 to US$ 32.00 during the past year
What is the PE ratio of Houston American Energy?
The price to earnings ratio of Houston American Energy is -2.05
What is the cash to sales ratio of Houston American Energy?
The cash to sales ratio of Houston American Energy is 30.11
What is the reporting currency for Houston American Energy?
Houston American Energy reports financial results in USD
What is the latest annual turnover for Houston American Energy?
The latest annual turnover of Houston American Energy is USD 560k
What is the latest annual profit for Houston American Energy?
The latest annual profit of Houston American Energy is USD -8.22M
What is the registered address of Houston American Energy?
The registered address for Houston American Energy is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Houston American Energy website address?
The website address for Houston American Energy is www.houstonamerican.com
Which industry sector does Houston American Energy operate in?
Houston American Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AAPWRoundhill AAPL WeeklyPay ETF
US$ 35.74
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 27.3145
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 32.895
(0.00%)
0
AAAAAmplius Aggressive Asset Allocation ETF
 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 24.9465
(0.00%)
0
AAPWRoundhill AAPL WeeklyPay ETF
US$ 35.74
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 27.3145
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 32.895
(0.00%)
0
AAAAAmplius Aggressive Asset Allocation ETF
 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 24.9465
(0.00%)
0
AAPWRoundhill AAPL WeeklyPay ETF
US$ 35.74
(0.00%)
0
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026
US$ 27.3145
(0.00%)
0
AAAUGoldman Sachs Physical Gold ETF Shares
US$ 32.895
(0.00%)
0
AAAAAmplius Aggressive Asset Allocation ETF
 0.00
(0.00%)
0
AAAAlternative Access First Priority CLO Bond ETF
US$ 24.9465
(0.00%)
0

HUSA Discussion

게시물 보기
TRADER99 TRADER99 3 월 전
Any ideas what happened here?
👍️0
ollik78 ollik78 6 월 전
Some + News AH and Tomorrow 10$+
👍️0
tw0122 tw0122 6 월 전
Looking better and better hold since $1.60s flip time $2.60s because )2.80 2 year resistance and $3.08 about 3 year resistance 
👍 1
BEIJING BILL BEIJING BILL 8 월 전
Looking velly Pretty here ..   


👍️0
BEIJING BILL BEIJING BILL 8 월 전
Iran striking Israel this week vill launch this again 

Follow the 💰
👍️0
HoldEm777 HoldEm777 9 월 전
This could be the spot it turns back up
👍️0
TRADER99 TRADER99 9 월 전
Yep like I said 🌋
Hope some loaded those early cheapies...
👍 1
TRADER99 TRADER99 10 월 전
Dilution ended yesterday. Clean tape today
👍️0
TRADER99 TRADER99 11 월 전
Once they stop diluting this should move slowly back up a little
👍 1
da_stock_analyst da_stock_analyst 1 년 전
#HUSA 🔥 on fire! Oil stock.running! $husa
👍️0
TRADER99 TRADER99 2 년 전
On watch here ....
👍️0
Laster Laster 2 년 전
Oil stocks were due to rebound off lows.
Might move another 20% or higher.
JMO.
Good trading.
👍️0
Renee Renee 2 년 전
HUSA: SEC Admin. Proceeding:

https://www.sec.gov/files/litigation/admin/2023/34-98486.pdf
👍️0
Laster Laster 2 년 전
Anyone remember March 2022.
I bought this under $2 and sold for over $10.
Made $224,685 on this play in just several days.
Now that was fun.
Now, Oil going up.
I think we may see another pump in these oil stocks. They are definitely due.
Stocks like INDO, CEI, ENSV, NINE, and of course USEG..
JMO.
👍️0
rocco_p_coletrain rocco_p_coletrain 2 년 전
$husa, I like this symbol.
👍️0
ATVrider ATVrider 3 년 전
Perking. Going up next week !!!
👍️0
HeilHiden HeilHiden 3 년 전
Only the market makers want to keep the price down as they accumulated shares before they let it soar! Load up sell covered calls if you have too. Make money! Don’t sell to the MMs or we all miss out big time!
👍️0
HeilHiden HeilHiden 3 년 전
https://www.wsj.com/market-data/quotes/HUSA,AOIL,XBOR/research-ratings
👍️0
HeilHiden HeilHiden 3 년 전
Let’s get it!
👍️0
HeilHiden HeilHiden 3 년 전
137.50 PRICE TARGET
👍️0
HeilHiden HeilHiden 3 년 전
It’s a buy in kinda day any guesses if the low?
👍️0
HeilHiden HeilHiden 3 년 전
Check 20 day chart
👍️0
HeilHiden HeilHiden 3 년 전
Don’t sell to market makers!
👍️0
HeilHiden HeilHiden 3 년 전
Well market makers triggered stop losses and now we’re oversold more than we were last week
👍️0
Pyramid2 Pyramid2 3 년 전
> * $July 11th * <

Master Putin shuts the valve on Europe.

$BOOM
👍️0
starkd748 starkd748 3 년 전
Who knows the paid the SEC for a promo looks dead like a head n shoulders I wouldn't touch it
👍️0
chillswills37 chillswills37 3 년 전
$HUSA Did they strike oil in Colombia?
👍️0
starkd748 starkd748 3 년 전
Like clockwork 4s hit b wave time
👍️0
Pyramid2 Pyramid2 3 년 전
* > $6 on deck < *

Real Interesting Friday setup here for Bulls versus Bears. Nice looking hammer eod, nice ah but low volume. If we can get some volume shorty may run and this thing could blast into $8ish and if that breaks $10 on deck.

glta traders & Investors
👍️0
starkd748 starkd748 3 년 전
HUSA: SEC NOTICE OF PROPOSED PLAN OF DISTRIBUTION AND OPPORTUNITY FOR COMMENT

https://www.sec.gov/litigation/admin/2022/34-95044.pdf

https://www.sec.gov/cgi-bin/ruling-comments


6/6/22

👍️0
MouthBreather MouthBreather 3 년 전
lol wrong again, and like i said keep using your charts for a stock split because itll really tell you all you need to know! or for a buyout or for any other volatile movement based off of FUNDAMENTALS, I wish i pointed out where you have been wrong the last couple weeks with your "charts"........you can be as good as you want with reading "charts" but in market turmoil like this charts mean absolutely nothing
👍️0
starkd748 starkd748 3 년 전
This company is ran by 2 people its a holding company lol...They just paid 572,000 to the SEC couple weeks ago for misleading pr on their Colombia acquisition...This pos still hit a 5 count on the ELLIOTT WAVE as I could for ...Charts over fundamentals everyday of the week...You're to heavily indexed in oil..Its overbought come back when the index resets
👍️0
MouthBreather MouthBreather 3 년 전
you should care about fundamentals because that is the decisions of the executives and ultimately the success of the company, not charts, but you do you, i follow your posts and your assumptions are continually wrong.....
👍️0
starkd748 starkd748 3 년 전
I use bro don't care about fundamentals...Impp I warned those pumping bozos like sharky...Vntr husa topped for now as oil on the major index chart shows overbought..My charts are only valid according to the commodities index when it comes to oil/gas..Oil stochastic rsi was in the 90s
👍️0
MouthBreather MouthBreather 3 년 전
charts really don't mean much in this market turmoil, i see you posting your assumptions all the time that aren't happening, you can play some oil and energy today like vivk or you could be in impp and dilute to shit, charts dont matter as much as the landscape and fundamentals of the executives......despite what you think
👍️0
starkd748 starkd748 3 년 전
Looks like head n shoulders coming small bounce after it falls to high 4s...5 possible 5 counts on the ELLIOTT WAVE here...GL
👍️0
starkd748 starkd748 3 년 전
Oil is overbought on the chart needs a breather
👍️0
chillswills37 chillswills37 3 년 전
HUSA 06-16 Float 8.83MM / 03-31 Cash $4,766,887. Sources: Marketwatch / SEC 10-Q, respectively.

https://www.marketwatch.com/investing/stock/husa

Drilling operations on Houston American’s first well in the CPO-11 Block Venus Exploration are ongoing since end of May in the Llanos Basin, Colombia. (PR)

"The LLanos Basin is the most prolific hydrocarbon basin of Colombia, hosting well-known petroleum deposits as Caño Limón, Rubiales and other fields. Nine of the twenty most producing oil fields of Colombia are situated in the Llanos Basin." Wiki

👍️0
chillswills37 chillswills37 3 년 전
HUSA as only a proxy for oil-price misses the mark, in my view. The world runs on oil. There are 195 countries and 8 billion people as of June 2022; 99+% of them depend on oil one way or the other. Demand is unrelenting in the face of tight suppplies. HUSA doesn't live or die with each tick of the oil price. Overlooked by eyes glued to WTI is HUSA as also an oil, gas & mineral exploration company with international and domestic properties. The Colombian property in an oil rich basin, for example, on which spudding began at the end of May is potentially a game changer.

https://www.wsj.com/articles/oil-supply-growth-expected-to-lag-behind-demand-next-year-11655282445

$HUSA
👍️0
chillswills37 chillswills37 3 년 전
05-24-2022 Houston American Energy announces spudding of first well on CPO-11 Venus Exploration Area in Colombia, South America. See map.

Ps. Houston American holds approximately 11% interest in the CPO-11 Venus Exploration area and approximately 5.5% interest in remainder of the block. Drilling operations on Houston American’s first well in Venus Exploration area ongoing from May 24, 2002.



$HUSA
👍️0
chillswills37 chillswills37 3 년 전
Yes. No debt, millions in cash, mini-float, staggering prospects.

E.g., "Drilling operations on Houston American’s first well in the Venus Exploration are ongoing* (at least since May 2022) in the Llanos Basin, "the most prolific hydrocarbon basin of Colombia, hosting well-known petroleum deposits as Caño Limón, Rubiales and other fields. Nine of the twenty most producing oil fields of Colombia are situated in the Llanos Basin." (quoting Wilkipedia)

HUSA is a small cat now, but may roar like a lion before long.

GIANT Oil and Nat Gas fields: 500 million barrels (79,000,000 m3) of recoverable oil or natural gas equivalent
1) Boral-1 Field, Colombia, Discovered 2008, Giant Field
2) Cano Limon Field, Colombia, Discovered 1983, Giant Field
3) Chuchupa Field, Colombia, Discovered 1973, Giant Field
4) Cupiagua Field, Colombia, Discovered 1993, Giant Field
5) Cusiana Field, Colombia, Discovered 1992, Giant Field
6) La Cira-Infantas Field, Colombia, Discovered 1918, Giant Field
7) Opon Field, Colombia, Discovered 1956, Giant Field
8) Volcanera Field, Colombia, Discovered 1993, Giant Field
https://www.cccarto.com/oil/colombiaoil/#4/7.62/-93.96


*Houston, TX, May 27, 2022 (GLOBE NEWSWIRE) --Houston American Energy Corp. (NYSE American: HUSA) today announced the acquisition of an additional interest in Hupecol Meta, LLC. Hupecol Meta owns the 639,405 gross acre CPO-11 block in the Llanos Basin in Colombia, comprised of the 69,128 acre Venus Exploration area, operated by Hupecol, and 570,277 acres which was 50% farmed out to Parex Resources by Hupecol. In total, the CPO-11 block covers almost 1000 square miles with multiple identified leads and prospects expected to support a multi-well drilling program. Through its membership interest in Hupecol Meta, Houston American now holds an approximately 11% interest in the Venus Exploration area and an approximately 5.5% interest in the remainder of the block. Drilling operations on Houston American’s first well in the Venus Exploration area are now ongoing. End quote.

"Based in Houston, Texas, Houston American Energy Corp. is a publicly-traded independent energy company with interests in oil and natural gas wells, minerals and prospects. The Company's business strategy includes a property mix of producing and non-producing assets with a focus on the Delaware Basin in Texas and Colombia."
https://houstonamerican.com/

$HUSA NYSEAmerican Exchange
👍️0
MouthBreather MouthBreather 3 년 전
i will also throw out vtnr in houston is doing great things and the stock has been strong like bulllll
👍️0
chillswills37 chillswills37 3 년 전
$HUSA Fed rate hike already priced in. Substantive increase telegraphed well in advance. Market hates clouds of uncertainty, hence, look for a rebound after this cloud passes. Forward look to oil-rich Colombia fields.
👍️0
MouthBreather MouthBreather 3 년 전
take your pick man, inflation, the feds, fear of recession......cash is king right now.....the market is completely fraudulent and rigged. it does not follow fundamentals....completely manipulated......youre better on buying dividend stocks and never looking at them and just holding long term....
👍️0
interloper interloper 3 년 전
Anybody hear why oil is not holding up. Just trading or is there supply changes?
👍️0
interloper interloper 3 년 전
Anybody hear why oil is not holding up. Just trading or is there supply changes?
👍️0
interloper interloper 3 년 전
Anybody hear why oil is not holding up. Just trading or is there supply changes?
👍️0
TRADER99 TRADER99 3 년 전
Looks like $4 coming friday
👍️0
chillswills37 chillswills37 3 년 전
$HUSA Rumblings from Colombia?
👍️0
MouthBreather MouthBreather 3 년 전
here comes the recession.....took a bunch more retails money this morning before tanking it too....
👍️0

최근 히스토리

Delayed Upgrade Clock