기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.53	-1.23716153128	42.84	44.72	41.94	460446	43.98567158	SP
4	1.31	3.19512195122	41	44.72	39.35	398505	42.24258134	SP
12	3.03	7.71384928717	39.28	44.72	36.02	477185	39.98893208	SP
26	14.04	49.6639547223	28.27	44.72	26.19	404132	36.41760926	SP
52	14.46	51.921005386	27.85	44.72	22.85	427578	31.89194116	SP
156	14.1	49.9822757887	28.21	44.72	13.5	800941	22.21166661	SP
260	14.8	53.7986186841	27.51	64.49	13.5	974167	35.66418298	SP

기호	가격	볼륨
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	452.2M
XOSXos Inc	US$ 6.245 (99.52%)	96.59M
BPTHBio Path Holdings Inc	US$ 0.20 (51.29%)	1.69M
STSSSharps Technology Inc	US$ 0.5185 (44.55%)	76.27M
YSXTYSX Tech Company Ltd	US$ 3.4999 (42.85%)	461.74k
WOKWORK Medical Technology Group Ltd	US$ 1.30 (-47.79%)	112.25M
EDITEditas Medicine Inc	US$ 2.0556 (-35.76%)	14.93M
MTLSMaterialise NV	US$ 5.98 (-35.14%)	2.63M
MULNMullen Automotive Inc	US$ 5.125 (-28.32%)	1.3M
JTAIJet AI Inc	US$ 7.32 (-27.88%)	7.39M
MNDRMobile health Network Solutions	US$ 0.934099 (183.66%)	451.07M
PLTRPalantir Technologies Inc	US$ 106.27 (-5.17%)	228.01M
ADTXAditxt Inc	US$ 0.1156 (-10.11%)	202.11M
SMCISuper Micro Computer Inc	US$ 59.27 (-1.63%)	174.43M
APTOAptose Biosciences Inc	US$ 0.188 (25.42%)	164.63M

Hot Features

Ark Fintech Innovation ETF (ARKF) 시세