기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.3297	6.26431836515	37.19	39.7	36.02	318778	37.63107907	SP
4	2.2697	6.09315436242	37.25	39.77	36.02	460426	38.06461068	SP
12	7.9397	25.1415452818	31.58	41.71	30.780068	525737	37.8260001	SP
26	10.3997	35.7132554945	29.12	41.71	22.85	450619	33.13196651	SP
52	14.5597	58.3321314103	24.96	41.71	22.85	453080	30.44935161	SP
156	5.4197	15.8935483871	34.1	41.71	13.5	844121	22.56435475	SP
260	13.6697	52.8808510638	25.85	64.49	13.5	972499	35.70253528	SP

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Hot Features

Ark Fintech Innovation ETF (ARKF) 시세