기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-4.25	-9.60451977401	44.25	44.72	39.34	497844	43.39661323	SP
4	-1	-2.43902439024	41	44.72	39.34	415746	42.2487783	SP
12	0.72	1.83299389002	39.28	44.72	36.02	481794	40.05370786	SP
26	11.97	42.7042454513	28.03	44.72	26.19	408604	36.53058412	SP
52	13.31	49.8688647433	26.69	44.72	22.85	428411	31.98389624	SP
156	11.79	41.7936901808	28.21	44.72	13.5	800841	22.23596248	SP
260	12.65	46.252285192	27.35	64.49	13.5	974675	35.6686846	SP

기호	가격	볼륨
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.52M
BOXLBoxlight Corporation	US$ 3.1099 (51.70%)	1.84M
GDEVGDEV Inc	US$ 20.90 (46.56%)	264.43k
IVVDInvivyd Inc	US$ 1.7501 (44.64%)	37.74M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.17M
DOYUDouYu International Holdings Ltd	US$ 7.19 (-55.31%)	1.28M
MNDRMobile health Network Solutions	US$ 0.5048 (-46.29%)	18.61M
BLUEbluebird bio Inc	US$ 4.09 (-41.90%)	5.44M
GCLGCL Global Holdings Ltd	US$ 3.83 (-31.48%)	635.26k
AXTIAXT Inc	US$ 1.57 (-31.44%)	6.66M
MLGOMicroAlgo Inc	US$ 6.3767 (454.50%)	531.54M
UPCUniverse Pharmaceuticals Inc	US$ 0.2003 (40.56%)	420.21M
ADTXAditxt Inc	US$ 0.0922 (-22.39%)	278.25M
NVDANVIDIA Corporation	US$ 134.43 (-4.05%)	228.14M
HOLOMicroCloud Hologram Inc	US$ 1.565 (31.51%)	190.81M

Hot Features

Ark Fintech Innovation ETF (ARKF) 시세