ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,025.99
-0.95%
US Tech 100
20,874.00
-1.46%
다우존스 지수
44,303.40
-0.99%
Bitcoin
96,831.62
0.38%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. Azitra Inc (AZTR) 시세

Azitra Inc

Azitra Inc (AZTR)

AMEX
0.3418
-0.0445
(-11.52%)
마감 09 2월 6:00AM
15분 지연
0.32
-0.0218
(-6.38%)
시간외 거래: 9:59AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.32
매수가
-
매도가
-
거래량
2,885,061
0.32 일간 변동폭 0.3879
0.2325 52주 범위 38.097
market_cap
2.44M
전일 종가
0.3863
개장가
0.3879
최근 거래 시간
100
@
0.3418
마지막 거래 시간
재정 규모
US$ 1,007,261
VWAP
0.34913
평균 볼륨(3m)
6,948,868
발행 주식
7,626,056
배당수익률
-
주가수익률
-0.21
주당순이익(EPS)
-1.66
매출
686k
순이익
-12.64M

Azitra Inc 정보

Azitra Inc is an early-stage clinical biopharmaceutical company. The Company is focused on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products that can be applied topically to treat diseases of the skin. Its platform includes a microbial library ... Azitra Inc is an early-stage clinical biopharmaceutical company. The Company is focused on developing therapies for precision dermatology using engineered proteins and live biotherapeutic products that can be applied topically to treat diseases of the skin. Its platform includes a microbial library comprised of approximately 1,500 bacterial strains that can be screened for therapeutic characteristics. The platform is augmented by artificial intelligence and machine learning technology that analyzes, predicts and helps screen its library of strains for drug-like molecules. Its product ATR-12 is a genetically modified strain of S. epidermidis for treating the orphan disease, Netherton syndrome, a chronic and fatal disease of the skin. Its product ATR-04 is a genetically modified strain of S. epidermidis for treating the papulopustular rash. Its product ATR-01 is a human filaggrin protein for treating ichthyosis vulgaris, a chronic, xerotic (abnormally dry), and scaly skin disease. 더 보기

섹터
Pharmaceutical Preparations
산업
Pharmaceutical Preparations
웹사이트
www.azitrainc.com
본부
Wilmington, Delaware, USA
설립됨
-
Azitra Inc is listed in the Pharmaceutical Preparations sector of the 아메리카 증권거래소 with ticker AZTR. The last closing price for Azitra was US$0.39. Over the last year, Azitra shares have traded in a share price range of US$ 0.2325 to US$ 38.097.

Azitra currently has 7,626,056 shares in issue. The market capitalisation of Azitra is US$2.95 million. Azitra has a price to earnings ratio (PE ratio) of -0.21.

AZTR 최신 뉴스

추가 뉴스

Form 8-K - Current report

06 2월 2025
Edgar (US Regulatory)

Form 8-K - Current report

06 2월 2025
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

06 2월 2025
Edgar (US Regulatory)

Azitra Announces Pricing of $930.0 Thousand Registered Direct Offering of Common Stock

Azitra Announces Pricing of $930.0 Thousand Registered Direct Offering of Common Stock PR Newswire BRANFORD, Conn., Feb. 4, 2025 BRANFORD, Conn., Feb. 4, 2025 /PRNewswire/ -- Azitra, Inc. (NYSE...

05 2월 2025
PR Newswire (US)

Azitra, Inc. to Present at the BIO CEO & Investor Conference

Azitra, Inc. to Present at the BIO CEO & Investor Conference PR Newswire BRANFORD, Conn., Feb. 3, 2025 BRANFORD, Conn., Feb. 3, 2025 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a...

03 2월 2025
PR Newswire (US)

Azitra, Inc. to Present at The Microcap Conference

Azitra, Inc. to Present at The Microcap Conference PR Newswire BRANFORD, Conn., Jan. 27, 2025 BRANFORD, Conn., Jan. 27, 2025 /PRNewswire/ -- Azitra, Inc. (NYSE American: AZTR), a clinical stage...

28 1월 2025
PR Newswire (US)

Form 8-K - Current report

17 1월 2025
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

17 1월 2025
Edgar (US Regulatory)

Azitra Announces Pricing of $1.5 Million Public Offering of Common Stock

Azitra Announces Pricing of $1.5 Million Public Offering of Common Stock PR Newswire BRANFORD, Conn., Jan. 15, 2025 BRANFORD, Conn., Jan. 15, 2025 /PRNewswire/ -- Azitra, Inc. (NYSE American:...

15 1월 2025
PR Newswire (US)

Form 424B3 - Prospectus [Rule 424(b)(3)]

15 1월 2025
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.07280.250.58790.2388569072660.32733433CS
4-0.079-19.79949874690.3990.650.2325203852290.3461232CS
12-0.1418-30.70593330450.46180.650.232569488680.34834991CS
26-0.2851-47.11617914390.60510.9780.232536430390.40152597CS
52-27.28-98.840579710127.638.0970.232528673472.11934467CS
156-127.48-99.7496087637127.8155.40.232517511242.53263203CS
260-127.48-99.7496087637127.8155.40.232517511242.53263203CS

AZTR - Frequently Asked Questions (FAQ)

What is the current Azitra share price?
The current share price of Azitra is US$ 0.32
How many Azitra shares are in issue?
Azitra has 7,626,056 shares in issue
What is the market cap of Azitra?
The market capitalisation of Azitra is USD 2.95M
What is the 1 year trading range for Azitra share price?
Azitra has traded in the range of US$ 0.2325 to US$ 38.097 during the past year
What is the PE ratio of Azitra?
The price to earnings ratio of Azitra is -0.21
What is the cash to sales ratio of Azitra?
The cash to sales ratio of Azitra is 3.78
What is the reporting currency for Azitra?
Azitra reports financial results in USD
What is the latest annual turnover for Azitra?
The latest annual turnover of Azitra is USD 686k
What is the latest annual profit for Azitra?
The latest annual profit of Azitra is USD -12.64M
What is the registered address of Azitra?
The registered address for Azitra is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Azitra website address?
The website address for Azitra is www.azitrainc.com
Which industry sector does Azitra operate in?
Azitra operates in the PHARMACEUTICAL PREPARATIONS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIAEStone Ridge 2050 Inflation-Protected Longevity Income ETF
US$ 173.096
(900.00%)
2
LFAIStone Ridge 2050 Longevity Income ETF
US$ 132.05
(900.00%)
3
LFAEStone Ridge 2048 Longevity Income ETF
US$ 121.596
(900.00%)
21
LIACStone Ridge 2049 Inflation-Protected Longevity Income ETF
US$ 164.999
(900.00%)
10
LFAFStone Ridge 2049 Longevity Income ETF
US$ 126.796
(900.00%)
7
CHROChannel Therapeutics Corporation
US$ 1.28
(-18.99%)
139.81k
AZTRAzitra Inc
US$ 0.3418
(-11.52%)
2.91M
CLDICalidi Biotherapeutics Inc
US$ 1.3099
(-11.49%)
2.38M
MPUMega Matrix Inc
US$ 0.8549
(-11.01%)
206.73k
SCPXScorpius Holdings Inc
US$ 0.2198
(-10.50%)
699.03k
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.33
(-4.91%)
82.65M
SPXSDirexion Daily S&P 500 Bear 3X Shares New
US$ 5.8796
(2.97%)
73.62M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 2.85
(7.14%)
63.71M
FXIiShares China Large Cap
US$ 32.735
(1.41%)
62.88M
ETHU2x Ether ETF
US$ 4.083
(-10.26%)
52.49M

AZTR Discussion

게시물 보기
Great8 Great8 2 일 전
Tomorrow we reverse go back up chart says so! 3rd white soldier candle coming up!
👍️0
Timing101 Timing101 3 일 전
$AZTR Lets See ... I am liking what it is doing today . A nice PR on the recent approval of the PATENT
would really do well . See the Link
Search any Patent here
https://www.uspto.gov/patents/search/patent-public-search
---
See photo of Patent here 12208124
https://x.com/TheBull_Stocks/status/1887122711148638495
👍️0
jfkspire jfkspire 3 일 전
He Stole yr Shares!! Where is the proof of a reverse!!?? Company only has 12Million shares!!
👍️0
moneydreamer moneydreamer 3 일 전
100% Agreeee I cash out today very risky
👍️0
Timing101 Timing101 4 일 전
$AZTR As always I provide LINKS to facts. What one should realize on AZTR will reverse !
1. Offering closes today , no issues there . Shares already in system
see here
https://www.prnewswire.com/news-releases/azitra-announces-pricing-of-930-0-thousand-registered-direct-offering-of-common-stock-302367948.html
--
2. When news came out , the shorts attacked close to 50% shorted volume yesterday 2/4. Go here to FINRA site . Click Filter, then by Symbol and put in symbol (any) and apply filter for report.
https://www.finra.org/finra-data/browse-catalog/short-sale-volume-data
--
3. What is not KNOWN from a PR or news yet is this . The Patent for AZITRA was JUST APPROVED.
see here
https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/12208124?requestToken=eyJzdWIiOiJjM2I4ZTQxMS1mMGU3LTQwNDMtYTMwNC00NTBlOTlhZTllYTMiLCJ2ZXIiOiI1NTQzOGM1Yy0yZDZkLTQ5NjItYWZlOS0zYmZiYjk1YzZhZjgiLCJleHAiOjB9
---
Hold on here, get ready !!! Potential Squeeze play coming up .
👍️0
Viewmont Viewmont 5 일 전
$AZTR They had to sell big chunk, 3.34 million shares, therefore, the buyer needs a big discount to buy such a big amount of shares.
The good news is that it's closing tomorrow, so, back to normal. It shouldn't have effected the market that much.
👍️0
TrendTrade2016 TrendTrade2016 5 일 전
Ouch. Classic Aztr.
👍️0
richme richme 5 일 전
In other words, they are going to piss it away. Why at .2783 when it has been trading higher for a good time?
👍️0
Viewmont Viewmont 5 일 전
$AZTR No panic here!
It should go back up tomorrow!
It says; "The offering is set to close on Wednesday, pending customary closing conditions."

02:48 PM EST, 02/04/2025 (MT Newswires) -- Azitra(AZTR) said Tuesday it has priced a registered direct offering of about 3.34 million common shares at $0.2785 per share to raise nearly $930,000 in gross proceeds.

Azitra (AZTR) said it plans to use the net proceeds from the offering for working capital and general corporate purposes.

The offering is set to close on Wednesday, pending customary closing conditions.
👍️0
moneydreamer moneydreamer 5 일 전
Best stock ever sold at .60 premarket and bought back at .28 love it
👍️0
moneydreamer moneydreamer 5 일 전
Wow back to red
👍️0
Timing101 Timing101 5 일 전
$AZTR Really is one to watch , great Volume in the Green today. However some DD here. They are collaborating with BAYER. MGT Team and Founders are part of confirmed past Growth Companies with Skill and Market experience. Speaking with investors now at Major Conference. As always here are factual DD links, take a look .
--
https://ir.azitrainc.com/news-releases/news-release-details/azitra-inc-present-bio-ceo-investor-conference
--
Mgt Team
Click on the Two Founders for Bio Background .
https://azitrainc.com/about-us/#approach
--
Propriertary Technology and Products Patented
https://azitrainc.com/technology/
👍️0
Viewmont Viewmont 5 일 전
BRANFORD, Conn. , Feb. 3, 2025 /PRNewswire/ -- Azitra, Inc.(AZTR) , a clinical stage biopharmaceutical company focused on developing innovative therapies for precision dermatology, today announced the company will present at the BIO CEO & Investor Conference being held February 10-11, 2025, in New York City.

Azitra Logo (PRNewsfoto/Azitra, Inc.)

👍️0
georgie18 georgie18 5 일 전
AZTR...4445...🥳...Off my 26/33 Alerts...

georgie18

Member Level
Re: georgie18 post# 95

Wednesday, January 29, 2025 10:16:59 AM

Post#
96
of 100
AZTR...added 26s to yesterdays .33 range Alert...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 2:28:52 PM

Post#
672629
of 672714
AZTR...3374...Looking for Break/Hold of .38...🥳...
👍️0
TheFinalCD TheFinalCD 5 일 전
i expected you to be here

you're like a roving reporter

always covering the stocks
👍️0
glenn1919 glenn1919 5 일 전
AZTR............................................https://stockcharts.com/h-sc/ui?s=AZTR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 5 일 전
AZTR .45 + 64% conference Feb 10
👍️0
Invest-in-America Invest-in-America 5 일 전
AZTR (7.5-Mil. Flt., 14%): $0.28, 39%; (no news) drugs for skin diseases (Conn.).

👍️0
georgie18 georgie18 2 주 전
AZTR...added 26s to yesterdays .33 range Alert...🥳

georgie18

Member Level
Re: None

Tuesday, January 28, 2025 2:28:52 PM

Post#
672629
of 672714
AZTR...3374...Looking for Break/Hold of .38...🥳...
👍️0
georgie18 georgie18 2 주 전
AZTR...3374...Looking for Break/Hold of .38...🥳...
👍️0
PennyPusher786 PennyPusher786 4 주 전
Lol this company is such a joke, Americans should hunt down the entire Board and inflict justice the old fashioned way for the
Stealing your wealth. 

Share splits, share offerings, pump And dumps... They are taking you for a joke... and they run away with you money. 
👍️0
Invest-in-America Invest-in-America 4 주 전
AZTR: No news, but UP by 33% after the Post-M on 1-13-25 (Mon.); makes Dermatology stuff in Connecticut.
👍️0
glenn1919 glenn1919 4 주 전
AZTR..........................................................a/h
👍️0
Monksdream Monksdream 3 월 전
AZTR, new 52/low
👍️0
Monksdream Monksdream 3 월 전
AZTR new 52 week low
👍️0
herbied47 herbied47 4 월 전
AZTR 800k cash on hand from Q2 balance sheet and $10M from recent offering… after recent cash burn currently $9M cash on hand and currently trading at $4M market cap. BUY!
👍️0
herbied47 herbied47 5 월 전
Online surveys are more lucrative then this mess.
👍️0
herbied47 herbied47 5 월 전
Swing idea. AZTR small float, recently received study may proceed letter from the FDA for INDA to treat skin rash from EGFR inhibitors, , recent offering at 1.50, recently announced three newly patents in US, China and Canada to treat inflammatory skin diseases, recent 1/30 reverse split, Maxim Group Buy rating, price target $3
👍️0
herbied47 herbied47 5 월 전
Should be getting an update soon. Strong buy right here with this kind of low float.
👍️0
Viewmont Viewmont 5 월 전
https://finance.yahoo.com/news/azitra-announces-first-patient-dosed-123000947.html
👍️ 1
Viewmont Viewmont 5 월 전
Moving after hours, what's up?
👍️0
herbied47 herbied47 6 월 전
Press releases left and right. Sabby closing their short position the other day was the first clue. This will trade not
north of $3.00 soon! Load up!
👍️0
glenn1919 glenn1919 6 월 전
AZTR................................https://stockcharts.com/h-sc/ui?s=AZTR&p=W&b=5&g=0&id=p86431144783
👍️0
mikey4 mikey4 6 월 전
Shoulda dumped, looked a gift horse in the mouth and said “no thanks.”
👍️0
herbied47 herbied47 6 월 전
Gap fill. Going back up! $1.50 open
👍️0
Invest-in-America Invest-in-America 6 월 전
AZTR; Be very careful --- merely PHASE-1, & a RARE skin disorder to boot. (Ain't goin' nowhere.)
👍️0
FROZENFLAME FROZENFLAME 6 월 전
Nice thanks
👍️0
mikey4 mikey4 6 월 전
Another dilution guaranteed

This is the easiest to estimate as the average duration for each phase is known. Roughly these are;

*Discovery - 3 years

*Pre-clinical - 1 year

*Phase I - 1/1.5 years

*Phase II - 1.5/2.5 years

*Phase III - 2/4 years

*Filing - 0.75 years

These are rough of course. In particular orphan drugs tend to progress faster as they can combine clinical phases.
👍️0
FROZENFLAME FROZENFLAME 6 월 전
Waiting on volume !
👍️0
FROZENFLAME FROZENFLAME 6 월 전
Just need some volume !
👍️0
mikey4 mikey4 6 월 전
In 11,000 @0.63 here. Is this even close to accurate?

Here are the revenue forecasts for Azitra, Inc. (AZTR) for the next 5 years ¹:
- *2024*: No forecast available
- *2025*: $3 million
- *2026*: $0
- *2027*: $0
- *2028*: $21 million
- *2029*: $93 million
- *2030*: $165 million
- *2031*: $229 million

Please note that these forecasts are subject to change and might not reflect the company's current financial situation.
👍️0
FROZENFLAME FROZENFLAME 6 월 전
I will love to see after-hours run, usually they are the best, patiently waiting !
👍️0
Viewmont Viewmont 6 월 전
Yes, let's!
👍️0
Viewmont Viewmont 6 월 전
https://finance.yahoo.com/news/azitra-inc-announces-q2-2024-222300234.html
👍️0
FROZENFLAME FROZENFLAME 6 월 전
Let’s have a nice squeeze $$$
👍️0
Viewmont Viewmont 6 월 전
It's moving up! Let's go!
👍️0
FROZENFLAME FROZENFLAME 6 월 전
Loaded and ready
👍️ 1
Viewmont Viewmont 6 월 전
Yup! it should start going back up! https://schrts.co/ZVhEAaat
👍️0
FROZENFLAME FROZENFLAME 6 월 전
I like this

Completed a follow-on offering of $10 million in gross proceeds expected to provide cash runway into 2025. With the recent financing, the company anticipates announcing multiple clinical milestones
Strengthened global intellectual property portfolio with newly granted and allowed patents
Exhibited positive preclinical data from ATR-04 at the Society of Investigative Dermatology Annual Meeting
Presented positive preclinical data of ATR-12 and clinical design in Netherton Syndrome at the ASGCT Annual Meeting
Opened a Phase 1b clinical trial for ATR-12 for recruitment
👍️ 1
Viewmont Viewmont 6 월 전
$AZTR https://www.otcmarkets.com/filing/html?id=17752131&guid=y8O-kq652gSvB3h
👍️0

최근 히스토리

AMEX
AZTR
Azitra
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지