ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Life X 2049 Longevity Income ETF

Life X 2049 Longevity Income ETF (LFAF)

124.8932
0.5252
(0.42%)
종가: 29 4월 5:00AM
124.8932
0.00
( 0.00% )
시간외 거래: 5:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
124.8932
매수가
-
매도가
-
거래량
-
124.368 일간 변동폭 124.368
12.3293 52주 범위 127.3891
전일 종가
124.368
개장가
124.368
최근 거래 시간
100
@
124.8932
마지막 거래 시간
07:30:03
평균 볼륨(3m)
2
재정 규모
-
VWAP
-

LFAF 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.56891.27217425925123.3243124.8932122.222900SP
4-0.5688-0.453364365306125.462127.3483122.09930126.692SP
12112.315892.93380610912.5782127.389112.54172111.04664253SP
26111.8457857.21939068813.0475127.389112.32937413.92287463SP
52111.1132806.33671988413.78127.389112.3293114313.30445479SP
156111.1132806.33671988413.78127.389112.3293114313.30445479SP
260111.1132806.33671988413.78127.389112.3293114313.30445479SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TVGNTevogen Bio Holdings Inc
US$ 1.3101
(39.76%)
6.68M
WLDSWearable Devices Ltd
US$ 1.55
(29.17%)
126.85k
AGMHAGM Group Holdings Inc
US$ 0.1709
(27.54%)
103.4M
BONBon Natural Life Ltd
US$ 0.08
(23.08%)
18.14M
LGMKLogicMark Inc
US$ 0.0154
(19.38%)
132.77M
IXHLIncannex Healthcare Ltd
US$ 0.222
(-63.61%)
1.26M
PITAHeramba Electric PLC
US$ 0.16
(-31.42%)
600.7k
UPCUniverse Pharmaceuticals Inc
US$ 5.10
(-14.29%)
378.7k
PTLEPTL Ltd
US$ 1.1702
(-13.96%)
2.45M
ABVEAbove Food Ingredients Inc
US$ 0.7789
(-13.28%)
119.21k
LGMKLogicMark Inc
US$ 0.0155
(20.16%)
132.77M
AGMHAGM Group Holdings Inc
US$ 0.1708
(27.46%)
103.4M
DMNDamon Inc
US$ 0.004
(5.26%)
57.97M
PTPIPetros Pharmaceuticals Inc
US$ 0.0686
(18.48%)
28.22M
GNLNGreenlane Holdings Inc
US$ 0.0121
(0.83%)
23.6M
DesertDrifter DesertDrifter 3 분 전
I was trying to post 'the chain" by Fleetwood Mac but the power went out, and I can't do it readily from my phone.  A few trees down on lines from yesterday's violent thunderstorm are being cleared.  We don't do tornadoes here, just big Dust Devils.
SSKILLZ1 SSKILLZ1 3 분 전
You can't buy anything, but you can freeze/sell anytime you want.
exwannabe exwannabe 5 분 전
You worked in the kitchen?

OK, I will make a serious guess. MP.
NWBO
Slojab Slojab 6 분 전
And a lot don't make predictions that don't come to pass.
CBRF
hunchboy hunchboy 7 분 전
Do some work
DROR
aBeezlee aBeezlee 7 분 전
For a moment I thought I was on the wrong board lol. Both are on my list.
EOSE
jondoeuk jondoeuk 8 분 전
1) Alloimmune Defense Receptor Combined with Genetic Ablation of Adhesion Ligand CD58 is a Comprehensive Approach to Promote Functional Persistence of Allogeneic Cell Therapies without Conditioning Chemotherapy

Clinical administration of chimeric antigen receptor (CAR) T-cell therapy
FATE
garrox garrox 8 분 전
NextPlat Corp Receives Nasdaq Notification Regarding Minimum Bid Requirements
COCONUT GROVE, Fla., April 28, 2025 /PRNewswire/ -- NextPlat Corp (NASDAQ: NXPL, NXPLW) ("NextPlat" or the "Company"), a global e-Commerce provider, announced today that it has received written notice (the "Notice")
NXPL
surfkast surfkast 8 분 전
I have played it many times with my grand children.
abrooklyn abrooklyn 9 분 전
Tyler Technologies Reports Earnings for First Quarter 2025https://s201.q4cdn.com/385562537/files/doc_financials/2025/q1/25-19-Q1-earnings-PR.pdf
TYL
crazy horse 0 crazy horse 0 9 분 전
Have one of these do not underestimate this 32


https://www.youtube.com/watch?v=lYuZZ9jRBt8
meitze meitze 9 분 전
They just keep delaying it until the next appeal on May 9th. This case will continue like this for years.
XERI
Mr. C Mr. C 10 분 전
Been doing some research and it is likely the merger has to come way before FID if they plan on using the shell for financing, in order to lock everything in.

The whole process will take months with votes and SEC comment period.

So…….that means if third quarter is a le
TGLO
k9narc k9narc 10 분 전
It's obvious you have no interest in facts that clearly disputes your maga idealogy,

so, no, nothing to add. Stay special. It's funny.
attilathehunt attilathehunt 10 분 전
No...I have not received a return call/text....

Comment is just mine. A suggestion I hope they read and fulfill.
NWBO
rbtree rbtree 10 분 전
Not interested. Haven't bought a pink in over 20 years.....

99% you won't be profitable.... and, seeing as kegs just r/s'd, your losses will be way larger.. as the other one is already rock bottom, and worse, as like kegs pre-split, it has no bid, it appears, and often goes to .00000
NNRX
Uncle Monkey Uncle Monkey 10 분 전
pps doesn't lie, but you know who does
CBRF
northam43 northam43 10 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/ylcln1_Status_Report.PNG
arizona1 arizona1 11 분 전
Unlike Ruben Gallego, Mark Kelly has been responsive to all of my emails which is a plus. Being NOT Jewish will score him points for sure.
norisknorewards norisknorewards 11 분 전
Showing your true colors again!

They already PRd to ignore baseless rumors.
NWBO
northam43 northam43 11 분 전
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2025/4/28/ylcln1_Status_Report.PNG
OrbitWitch50 OrbitWitch50 11 분 전
Putting Nebraska on iggy. I believe that bears have a place on these forums but spamming bash posts, nah, you're not a bear just a loser.

Will see what the next month has in store.
VGTL
blackcat blackcat 12 분 전
Damned if I know. My guess would be "no".