ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Yieldmax Nflx Option Income Strategy ETF

Yieldmax Nflx Option Income Strategy ETF (NFLY)

17.38
-0.63
(-3.50%)
종가: 09 1월 6:00AM
17.34
0.00
( 0.00% )
시간외 거래: 6:16AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
17.34
매수가
-
매도가
-
거래량
113,720
17.312 일간 변동폭 17.4899
15.41 52주 범위 19.94
전일 종가
18.01
개장가
17.45
최근 거래 시간
1
@
17.34
마지막 거래 시간
06:33:55
평균 볼륨(3m)
101,127
재정 규모
US$ 1,977,410
VWAP
17.3884

NFLY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.93-5.0903119868618.2718.2917.3420512318.09015082SP
4-2.28-11.62079510719.6219.8517.3412264418.54153946SP
120.080.46349942062617.2619.8516.0210112718.48089511SP
26-0.2-1.1402508551917.5419.8515.417337617.82565251SP
520.170.99009900990117.1719.9415.417699717.91282348SP
156-2.72-13.559322033920.0620.3614.9816422817.88032912SP
260-2.72-13.559322033920.0620.3614.9816422817.88032912SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ALCEAlternus Clean Energy Inc
US$ 1.07
(64.59%)
2.56M
ACXPAcurx Pharmaceuticals Inc
US$ 0.9974
(32.81%)
335.42k
CHNRChina Natural Resources Inc
US$ 0.96
(28.50%)
4.64M
STAIScanTech AI Systems Inc
US$ 2.76
(26.61%)
2.29M
KAVLKaival Brands Innovations Group Inc
US$ 1.16
(16.00%)
3.45M
XXII22nd Century Group Inc
US$ 6.13
(-24.32%)
452.31k
SILOSilo Pharma Inc
US$ 1.37
(-19.88%)
858.99k
AVDLAvadel Pharmaceuticals PLC
US$ 8.60
(-19.55%)
171.27k
IMGCIMG Inc
US$ 0.69015
(-13.92%)
250.74k
SYTASiyata Mobile Inc
US$ 7.72
(-11.57%)
54.29k
MBIOMustang Bio Inc
US$ 0.25
(12.41%)
14.82M
XTIAXTI Aerospace Inc
US$ 0.05
(-0.99%)
6.46M
CHNRChina Natural Resources Inc
US$ 0.9725
(30.17%)
4.64M
KAVLKaival Brands Innovations Group Inc
US$ 1.16
(16.00%)
3.45M
ESGEiShares Inc iShares ESG Aware MSCI EM ETF
US$ 33.47
(0.00%)
3.06M
crappyrules crappyrules 1 분 전
This scam POS. I hope the SEC catches up with poohinder.
KAVL
glenn1919 glenn1919 2 분 전
ALCE........................https://stockcharts.com/h-sc/ui?s=ALCE&p=W&b=5&g=0&id=p86431144783
ALCE
wxdog wxdog 2 분 전
LOL Must be😉

Is it the 15th yet Gregg? Real magic is on its way 😆😆
MONI
StayHumble StayHumble 2 분 전
💹wow 💹a $5M $HCMC 💹💹BUYBACK 💹 💹 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the
HCMC
Pickens Pickens 3 분 전
Why would you do that?

Is this a parody account?
RITE
Penny2Dime Penny2Dime 3 분 전
Looks good!
SLDC
packerfan9 packerfan9 3 분 전
I have seen the same nonsense posted for 4 years. What has happen? All were wrong like you. They filed 167,000 in revenues. Billions in dilutions before last r/s and after. All shareholders that bought into and hold shares in this scam lost. Nothing ever changes. R/s rinse and repeat the dilution. E
CBDL
gdog gdog 3 분 전
01-06 S EDIT $1.46 + .29
TheRealMrPirate TheRealMrPirate 3 분 전
Bioamber is a US private company with offices in Montreal
FKA bioaq Sorry, the company is out of business.
If it was really private you'd have a serious problem as a former shareholder - this was once publicly listed.
You have a serious problem anyway as the shares, company &
hap0206 hap0206 3 분 전
How about -- my guess is no bids because climate change regs make profits doubtful
campe campe 3 분 전
Yup, looks like more diluting SELL volume.  

Under $500 total volume for the day (prob less, but I ain't motivated to do the math).


UBQU
fliper fliper 3 분 전
not sure why it went up so fast in the first place, just watching gl
$Gambler $Gambler 3 분 전
RIP President Carter
CGAC
JRoon71 JRoon71 4 분 전
Well, yeah, under the master classification. Then there's usually 15-20 sub-classes.
AMRN
investisseur101 investisseur101 4 분 전
thank you do you think the dilution is over?
they have big chance that the candle today is the new higher low (with this second rebound on SMA50)
HMBL
DiscoverGold DiscoverGold 4 분 전
Gold Bullish Short-term on Rise Above to New Trend High
By: Bruce Powers | January 8, 2025

• Gold advanced to 2,670, testing Fibonacci resistance, with bullish momentum stronger on a daily close above 2,652 or the prior high of 2,665.

Gold advanced to a new
GOLD
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 분 전
Just like late 2000, early 2021. Looks like someone might make a lot of money!
SRMX
$0.45 $0.45 4 분 전
I'm just waiting to see WHAT will happen with HMBL STOCK. Because I'm SETUP TO SELL all my STOCKS AT $0.45. Maybe I'll see you guys in HAWAII soon...$$$$$$$$$$$$$😂😂
HMBL
Remember Tomorrow Remember Tomorrow 4 분 전
I strongly disagree.

Remember Tomorrow
SHIBUSD
le-bon ton-roule le-bon ton-roule 4 분 전
More than likely, just wanted to post it.. It was several months ago I posted from that guy Schneider who is extremely knowledgeable writer about lithium and he had to redact some stuff that he misinformed in a article about IBAT that I posted.
Can't believe everything you read on the intern
IBATF
tenpeni tenpeni 5 분 전
It was in the last financials that the land was sold.
IGEX
flipper44 flipper44 5 분 전
Anyway, Doc probably has reasons for his campaign, so no point in trying to dissuade him.
NWBO
D-man4 D-man4 5 분 전
with a float of only 13 million or so, this will rocket when we get button and OTC filings update
AZRH
StayHumble StayHumble 5 분 전
💹101M+ XPERT .000001 BUYS💹insider BUYBACK Ongoing 💹💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC

최근 히스토리

Delayed Upgrade Clock