ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yieldmax Nflx Option Income Strategy ETF

Yieldmax Nflx Option Income Strategy ETF (NFLY)

18.79
0.22
(1.18%)
마감 14 2월 6:00AM
18.70
-0.09
(-0.48%)
시간외 거래: 8:06AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.70
매수가
-
매도가
-
거래량
118,937
18.54 일간 변동폭 18.83
15.41 52주 범위 19.85
전일 종가
18.57
개장가
18.54
최근 거래 시간
1
@
18.9
마지막 거래 시간
평균 볼륨(3m)
137,532
재정 규모
US$ 2,226,997
VWAP
18.7242

NFLY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.372.0185488270618.3318.899918.15519135518.4901122SP
41.569.1015169194917.1419.4216.7819218618.61784098SP
12-0.26-1.3713080168818.9619.8516.4513753218.50761676SP
262.4114.794352363416.2919.8515.839410418.17881554SP
520.955.3521126760617.7519.8515.418730017.9515769SP
156-1.36-6.7796610169520.0620.3614.9817132017.9460546SP
260-1.36-6.7796610169520.0620.3614.9817132017.9460546SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GSATGlobalstar Inc
US$ 22.09
(5,422.50%)
914.19k
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
273.1M
MBRXMoleculin Biotech Inc
US$ 1.27
(202.38%)
107.27M
CSAICloudastructure Inc
US$ 38.0312
(115.72%)
3.42M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
280M
RFACRF Acquisition Corporation
US$ 2.63
(-69.42%)
685.37k
RFACURF Acquisition Corporation
US$ 3.17
(-56.93%)
36.61k
HTLMHomesToLife Ltd
US$ 4.00
(-56.90%)
1.24M
DGLYDigital Ally Inc
US$ 0.0879
(-43.29%)
117.51M
TOIIWOncology Institute Inc
US$ 0.024
(-39.09%)
5.96k
MGOLMGO Global Inc
US$ 0.835
(82.99%)
739.4M
PEVPhoenix Motor Inc
US$ 0.5101
(102.34%)
280M
BSLKBolt Projects Holdings Inc
US$ 1.228
(302.62%)
273.09M
INTCIntel Corporation
US$ 24.13
(7.34%)
248.64M
NVDANVIDIA Corporation
US$ 135.29
(3.16%)
197.44M
Participation_trophy_inc Participation_trophy_inc 2 분 전
Russia and Vietnam are working on a nuclear agreement. I researched Vietnamese websites to see if PGG was involved but couldn't find anything.
PHIL
NoMoDo NoMoDo 3 분 전
I don't get it.
HMBL
Lime Time Lime Time 3 분 전
lol. Do you remember when they put the HMBL logo on the one NASCAR car lol. The stock rose up 150% and then sank 95% lol

This has been selling shares ever since Sharp left it. Now there is another opportunity with a Sharp merger. Only idiots would still be buying dilutive junk here. I
HMBL
surfkast surfkast 4 분 전
SEC does not have an ignore button.....................
HMBL
CanItBThisEZ2Make CanItBThisEZ2Make 4 분 전
$MAXN
Buy: 220,504
Neutral: 38,690
Sell: 101,346
Volume: 360,540
MAXN
delerious1 delerious1 5 분 전
Well then quit wasting my time....SMH WTF????
GVSI
tdbowieknife tdbowieknife 5 분 전
Girl... This is a scam. Been a scam for many years. Strickland and his pals are serial fraudsters.

.


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
PDGO
NoMoDo NoMoDo 5 분 전
I kinda feel the same.
HMBL
surfkast surfkast 5 분 전
When did Brian read it to you?

Tick, Tock.
HMBL
newmedman newmedman 5 분 전
ur mudder fucked the goat und she's not understadun that you cume frum.
shes bes blamin yort pig an mite hav to eat you baby budder for brekkie.
crowin crowin 5 분 전
O my, what a thread to Democracy by Biden
bwrbad bwrbad 6 분 전
started accumulating at 15.13, today reached for 10.1k sh of 10k goal, now av $10.5 almost all egg in one basket, want a $1M ROI by early 2026, certain it will be better. pulled everything out of SOUN
SOUN
IceCold8 IceCold8 6 분 전
How about a QB,OR,QX uplisting to give this more credibility unless there is none to be had...
CGAC
EmpressMonk25 EmpressMonk25 6 분 전
Sure it does, you guys always scream why buy 9s when you can buy 5s. Why buy 5s when you can buy 2s... LOL!

Just following your advice, it's not all bad!
HMBL
KngmAz KngmAz 7 분 전
Congratulations on being one of the smart people. it's going to be a lot of fun watching the both of us become rich.
HGRAF
janice shell janice shell 7 분 전
This is a prosecutor's baby, so...
surfkast surfkast 8 분 전
MiroBot sucks.
HIRU
crowin crowin 8 분 전
I think Trump will spare the orange headed baby's.
NoMoDo NoMoDo 8 분 전
Anything you need to know? Just ask.People should look into the history here and see how this became HMBLOh... and the OS blew up because the company decided that debt was too expensive during a very inflationary time. They converted $58mil in debt (much of which was toxic) into equity. They are
HMBL
Threeflight Threeflight 8 분 전
I have never bought GVSI stock nor do I plan to. I am more than open to showing anyone that...including the SEC. Trust me if and when I ever do? I will say so. But that is a .0000000001% chance based on what I know about this company.
GVSI
surfkast surfkast 8 분 전
You are an idiot pumper. Down again.
GVSI
TenKay TenKay 9 분 전
Yes…why subject yourself to observations and facts that challenge what you want to believe.

That button is an excellent way to avoid the attendant cognitive dissonance.
HMBL
CrapIsCrap CrapIsCrap 9 분 전
He is also in development to nuclear sub mantel hydroponic supersonic galactal highway to his billion acre diamond exchange in living color. 
PHIL

최근 히스토리

Delayed Upgrade Clock