Yieldmax Nflx Option Inc... NFLY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Nflx Option Income Strategy ETF (NFLY)
Yieldmax Nflx Option Income Strategy ETF (NFLY) 옵션

Yieldmax Nflx Option Income Strategy ETF (NFLY)

18.70

-0.26

(-1.37%)

마감 19 2월 6:00AM

18.75

0.05

(0.27%)

시간외 거래: 8:49AM

NFLY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	5.90	7.60	7.34	6.75	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	2.95	4.30	4.30	3.625	0.00	0.00 %	0	1	-
16.00	1.95	3.60	2.00	2.775	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	62	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	14	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.75	1.05	1.75	1.40	0.00	0.00 %	0	1	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.20	0.05	0.125	0.00	0.00 %	0	61	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.25	0.60	0.40	0.425	0.05	14.29 %	24	43	19/02/2025
20.00	1.20	1.60	1.40	1.40	0.00	0.00 %	0	3	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.76M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.53M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.9M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.78M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	7.02M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	US$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	174.94M

Steady_T

Steady_T 2 분 전

Predicting when things will happen with Anavex is a risky business.

Hopefully we will see the SP at those levels by the end of 2026 if not sooner.

It is going to interesting to see how the SP reacts when the NDA is filed.

BeachBum

BeachBum 3 분 전

See a pattern yet? Xavier is the boy who cried wolf.

Jetmek_03052

Jetmek_03052 4 분 전

Nvidia Stock Has Almost Recovered From DeepSeek Rout. There's More Good News. -- Barrons.com

February 18, 2025

04:43 PM ETPublished February 18, 2025 04:43 PM Eastern TimeDow Jones Newswires
Callum Keown, Adam Clark, and Tae Kim

Nvidia stoc

squidink

squidink 4 분 전

Riddle me in street English

starric

starric 4 분 전

Oh ok I see. Thnx!

https://clinicaltrials.eu/inn/murcidencel/

StayHumble

StayHumble 4 분 전

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of t

Golden Cross

Golden Cross 6 분 전

$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL

Golden Cross

Golden Cross 6 분 전

$TLSA ✨Another strong day here! The PSAR flipped bullish today which is a strong bullish signal. The RSI is nearing the Power Zone and the MACD continues to get stronger. Green now 6 of the last 7 trading days. 📈

https://investorshub.advfn.com/uimage/uploads/2025/2/18/bkiggTL

janice shell

janice shell 7 분 전

What?? What does that have to do with Musk? Or Trump. They are the government, or believe themselves to be.

rvz1020

rvz1020 9 분 전

Why are you such a Debbie downer?

Hobie Cat

Hobie Cat 10 분 전

OK, I will try to imagine: Bubble, bubble, bubble, inhale…hold it…hold it, exhale whewwww! “WOW, that’s a wooden veranda?!”

StayHumble

StayHumble 10 분 전

wow💹14M+ $HIRU XPERT✅BUYS💹✅💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

Zorax

Zorax 10 분 전

You are aware that mushbrain and shittypants created a crypto coin exchange that they own?
Probably this month or next month, shittypants and mush will attempt to float using their crypto exchange in conjunction with our dollar, then clean out fort knox and cancel our dollar.

a surfer

a surfer 11 분 전

wow...maybe time to hand these posts over. wishing the man killed...what a guy.

gitreal

gitreal 11 분 전

I am sure he is quite aware that the Mt. Vernon Mine is now becoming a "problem" for him. And I have no desire to talk to a liar....

But you go right ahead, you seem to enjoy being lied to.

fuagf

fuagf 11 분 전

Dated, but still relevant: Australian Pharmaceutical Benefits Scheme uses economic evaluations on the price of drugs. The US equivalent, the Federal Supply Schedule does not use such pricing references. As a result the most prescribed pharmaceutical drugs in the US can be between 79% and 306% more e

JJ8

I feel like you do, as well.

Yet I think it's good to be hearing what are they saying.

Cheers & GLTY & GLTA

DiamondHealer95

DiamondHealer95 12 분 전

Would we consider this a "big event?" Because I said something "big" or "important" would happen by the 19th, give or take....
😁

I need this to be big so I can focus on a prediction that isn't 2029 lol

flipper44

flipper44 12 분 전

That is correct.

DiscoverGold

DiscoverGold 12 분 전

Posthaste: Gold bars worth billions are being stashed on commercial flights in rush to get bullion to America
By: Pamela Heaven | February 18, 2025

Donald Trump has sparked a gold rush, literally.

Deep under the streets of London in the vaults of the Bank o

Kimbrown

Kimbrown 13 분 전

It is baseless for the author to say - Losers (potentially):
Homebuyers: Could face higher mortgage rates and tighter lending standards.
Homeowners: Could see slower home price appreciation.
Mortgage rates and home prices are market driven based on demands.

sky9

sky9 13 분 전

Thanks EcoMike!
I am always here to read messages from Peachman, Matin33, you and others who positively support IFUS, and your positive information encouraging me to invest IFUS at every possibility w/o selling a share. I am glad to see IFUS getting success day by day, and thanks for everyone

radly

radly 14 분 전

I don't know what to believe. They now want to cut defense spending. When Trump was running for Pres. defense spending was one of the things they were talking about ramping up.

blackhawks

blackhawks 14 분 전

Is that the sound of sarcasm I hear dripping?😏

Yieldmax Nflx Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관