ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,114.63
-0.01%
US Tech 100
21,524.40
0.41%
다우존스 지수
44,546.08
-0.37%
Bitcoin
96,178.77
0.02%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. KWESST Micro Systems Inc (KWE) 시세

KWESST Micro Systems Inc

KWESST Micro Systems Inc (KWE)

Kwesst Micro Systems Inc
0.467
0.0428
(10.09%)
마감 17 2월 6:00AM
15분 지연
0.469625
0.00263
(0.56%)
시간외 거래: 9:56AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
0.469625
매수가
0.455
매도가
0.469
거래량
820,709
0.43 일간 변동폭 0.4923
0.41 52주 범위 14.90
market_cap
3.704M
전일 종가
0.4242
개장가
0.4923
최근 거래 시간
690
@
0.469625
(formt)
마지막 거래 시간
재정 규모
US$ 371,864
VWAP
0.4531
평균 볼륨(3m)
2,971,662
발행 주식
7,887,223
배당수익률
-
주가수익률
-0.69
주당순이익(EPS)
-0.94
매출
1.5M
순이익
-7.44M

KWESST Micro Systems Inc 정보

KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat. KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat.

섹터
Space Research & Technology
산업
Pension,health,welfare Funds
웹사이트
www.kwesst.com
본부
Vancouver, British Columbia, Can
설립됨
2020
KWESST Micro Systems Inc is listed in the Space Research & Technology sector of the 나스닥 with ticker KWE. The last closing price for KWESST Micro Systems was US$0.42. Over the last year, KWESST Micro Systems shares have traded in a share price range of US$ 0.41 to US$ 14.90.

KWESST Micro Systems currently has 7,887,223 shares in issue. The market capitalisation of KWESST Micro Systems is US$3.35 million. KWESST Micro Systems has a price to earnings ratio (PE ratio) of -0.69.

KWE 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0165253.647097770910.45310.49720.413502510.43931445CS
4-0.143375-23.38907014680.6130.650.414997930.51084308CS
12-0.360375-43.41867469880.831.50.4129716620.76713163CS
26-1.020375-68.48154362421.493.030.4116453610.94710713CS
52-13.530375-96.64553571431414.90.4125513155.93494684CS
156-28.530375-98.380603448329390.4112052316.57104952CS
260-28.530375-98.380603448329390.4112052316.57104952CS

KWE - Frequently Asked Questions (FAQ)

What is the current KWESST Micro Systems share price?
The current share price of KWESST Micro Systems is US$ 0.469625
How many KWESST Micro Systems shares are in issue?
KWESST Micro Systems has 7,887,223 shares in issue
What is the market cap of KWESST Micro Systems?
The market capitalisation of KWESST Micro Systems is USD 3.35M
What is the 1 year trading range for KWESST Micro Systems share price?
KWESST Micro Systems has traded in the range of US$ 0.41 to US$ 14.90 during the past year
What is the PE ratio of KWESST Micro Systems?
The price to earnings ratio of KWESST Micro Systems is -0.69
What is the cash to sales ratio of KWESST Micro Systems?
The cash to sales ratio of KWESST Micro Systems is 3.41
What is the reporting currency for KWESST Micro Systems?
KWESST Micro Systems reports financial results in CAD
What is the latest annual turnover for KWESST Micro Systems?
The latest annual turnover of KWESST Micro Systems is CAD 1.5M
What is the latest annual profit for KWESST Micro Systems?
The latest annual profit of KWESST Micro Systems is CAD -7.44M
What is the registered address of KWESST Micro Systems?
The registered address for KWESST Micro Systems is 550 BURRARD STREET, SUITE 2900, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the KWESST Micro Systems website address?
The website address for KWESST Micro Systems is www.kwesst.com
Which industry sector does KWESST Micro Systems operate in?
KWESST Micro Systems operates in the PENSION,HEALTH,WELFARE FUNDS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

KWE Discussion

게시물 보기
glenn1919 glenn1919 2 일 전
KWE....................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 일 전
Thanks....cashed out already...🥳
👍️0
tw0122 tw0122 3 일 전
KWE .48 + 12% Ayton Capital 7% owner 118,500 shares 13g.. https://www.sec.gov/Archives/edgar/data/1698148/000149315225006354/xslSCHEDULE_13G_X01/primary_doc.xml
👍️0
tw0122 tw0122 3 일 전
KWE ..

👍️0
glenn1919 glenn1919 1 월 전
KWE..................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 1 월 전
KWE........................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 1 월 전
KWE...88...🥳...HOD...Off my 691...Alert...

georgie18

Member Level
Re: georgie18 post# 71

Friday, January 03, 2025 10:09:02 AM

Post#
72
of 72
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 1 월 전
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 1 월 전
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 2 월 전
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
FROZENFLAME FROZENFLAME 2 월 전
52WL play, interesting !
👍️0
molee molee 2 월 전
Ottawa, Ontario--(Newsfile Corp. - December 17, 2024) - KWESST Micro Systems Inc. (NASDAQ: KWE) (NASDAQ: KWESW) (TSXV: KWE) (TSXV: KWE.WT.U) ("KWESST" or the "Company") wishes to confirm at the request of CIRO that the Company's management is unaware of any material change in the Company's operations that would account for the recent increase in market activity.
👍️0
molee molee 2 월 전
$KWE >> running hard >> 🚀🔥💲
👍️0
tw0122 tw0122 2 월 전
Tanked and back up $1.07 + 35%
👍️0
FraudFinder99 FraudFinder99 3 월 전
KWE TANKING - TREND CONTINUES

The Kweest chart looking identical to the CETX chart. Have a look! Heading down to pre-split levels.
👍️0
dtuck1 dtuck1 3 월 전
$43m usd thales contract and company ramping up so they can deliver the entire thing, i will hold with conviction is what it is.
👍️0
molee molee 3 월 전
Somebody flushed the toilet KWE was waiting in ... 🚽🧻🚽
👍️0
molee molee 4 월 전
After THIS financing , when's the next "split" ???
👍️0
molee molee 4 월 전
Shorts didn't wait very long before climbing on this POS again ...
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
KWE BLOWING UP HERE LOVE THIS CANADIAN COMPANY...NON LETHAL WEOPONS ARE BAD ASS
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
KWE POST SPLIT BEAST
👍️0
tw0122 tw0122 4 월 전
Back in for another pump $1.57

👍️0
molee molee 4 월 전
A leopard can't change it's spots , and neither can KWESST .
👍️0
Invest-in-America Invest-in-America 4 월 전
KWE: Nice one!!
👍️0
tw0122 tw0122 4 월 전
We are back in a small pump today $2.60 + 100% now 
👍️0
molee molee 6 월 전
Bastages !!! PP offering was obviously leaked creating this massive selloff ...

Only a matter of time now before a reverse split comes .

Pathetic bullcrap .
👍️0
molee molee 7 월 전
WTF are these dimwits doing ? Driving the bus off a cliff , I guess .
👍️0
molee molee 7 월 전
$KWE making a bit of a move up here ... Headfake , or ???
👍️0
molee molee 8 월 전
Reload time as shorts beat the snot out of this ???
👍️0
molee molee 8 월 전
PP at 58 cents .
👍️0
Roadtojourney Roadtojourney 8 월 전
Nothing yet??
👍️0
MrRubs92 MrRubs92 8 월 전
I’m going to keep investing in American companies and doing my part, but if you get stuck with your tires in the sand, I can help. I rewatched limitless and feel like my consciousness grew closer with earth and my mind worked like coopers! #readytoroll
👍️0
Invest-in-America Invest-in-America 8 월 전
KWE: That news here was VERY impressive!! (E.g., MILITARY agencies, inter alia, around the Globe are paying attention.)
👍️0
MrRubs92 MrRubs92 8 월 전
I like to to run up the rumor mill too! I have been a long time hodler of fnma and fmcc since 19’. I have been following navy, and tbh, he has been an inspiration for me. I’m younger and every time I was about to sell I would just hodl.
👍️0
Pt3 Pt3 8 월 전
Roommate lol
👍️0
Invest-in-America Invest-in-America 8 월 전
KWE: Rumor has it, that KWE will PR again --- either tomorrow or Wednesday --- about ANOTHER sizable contract with a USA military, police, or security related entity.

👍️0
Invest-in-America Invest-in-America 8 월 전
KWE: Likely ain't heard the last of this little Canadian puppy. And, there's a SIZABLE Nation to the SOUTH of Canada --- with a much BIGGER Military infrastructure --- that just might be interested in what KWE is deploying in Canada.(IMO)
👍️0
molee molee 8 월 전
Ding , ding , ding .. Round 3 in play today ..

CRAZY volume for an 8 mil share stock ... https://www.otcmarkets.com/stock/KWE/security

Keep 'er going ...
👍️0
Invest-in-America Invest-in-America 8 월 전
KWE: With that kind of news, maybe a CONTINUING bounce to circa $3.00 in the Post-M today, & into tomorrow. (I grabbed the dip here, quite awhile back today.)
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
Beauty bounce to 1.20
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
KWE IN FOR THE BOUNCE BACK TO A DOLLA
👍️0
molee molee 8 월 전
OK , THAT was nice ... Round 3 anyone ???
👍️0
molee molee 8 월 전
Round 2 in process . Shorts flippin' out ...
👍️0
subslover subslover 8 월 전
KWESST Secures Contract Valued at up to $48M for Software Development Services with Thales Canada to Support Canadian Army Digital Modernization
Newsfile Corp.
Newsfile Corp
Ottawa, Ontario--(Newsfile Corp. - June 10, 2024) - KWESST Micro Systems Inc. (TSXV: KWE) (TSXV: KWE.WT.U) (NASDAQ: KWE) (NASDAQ: KWESW); ("KWESST" or the "Company") today reported that it has been awarded a sub-contract by Thales Canada. Under the sub-contract, KWESST will deliver specialized software services for work under the Canadian Department of National Defence Land C4ISR series of contracts to modernize the Canadian Army's capabilities through advanced land command, control, communications, computers, intelligence, surveillance and reconnaissance (C4ISR) systems. The contract was signed at close of business on June 7, 2024.

"This award is further validation of our strategy to execute on programmatic digitization work that is foundational to the technology that underlies all of our products in both the Defence and Public Safety markets. This includes KWESST Lightning and our goal to bring these same situational awareness capabilities to law enforcement and first responders," said Sean Homuth, KWESST CEO. " We look forward to further strengthening our close working relationship with Thales Canada as we collaborate to deliver these critical capabilities to Canada's men and women in uniform."

"We are thrilled to collaborate with KWESST, their innovative and agile capabilities will enable the team to collectively deliver world class C4ISR solutions, supporting Canadian Army digitization," said Ian Krepps, VP Growth at Thales Canada.

The award is a task-based contract with a maximum workshare of approximately CAD $48 million over the initial six-year term. KWESST's expected revenue under this contract is largely driven by the timing and extent of task orders issued by the customer. As work tasks are authorized and communicated to the Company and work gets underway, Management will provide guidance on the impact of those activities to revenue.
👍️ 1
tw0122 tw0122 8 월 전
Nice resistance reached I. .80 sell sell
L
👍️0
molee molee 8 월 전
Ya gotta LOVE this move ....

Congrats to those crazies that stuck with the company ... Me included .
👍️0
Awl416 Awl416 8 월 전
Why
👍️0
TheFinalCD TheFinalCD 8 월 전
https://x.com/READY_2_PROFIT/status/1800149970311639344
👍️0
The Night Stalker The Night Stalker 9 월 전
cheap
👍️0
molee molee 9 월 전
They're shorting the crap out of this one . NO mercy ...
👍️0

최근 히스토리

NASDAQ
KWE
KWESST Micro Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지