ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,854.53
-1.45%
US Tech 100
20,637.20
-0.83%
다우존스 지수
41,903.86
-1.81%
Bitcoin
107,008.51
0.18%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. KWESST Micro Systems Inc (KWE) 시세

KWESST Micro Systems Inc

KWESST Micro Systems Inc (KWE)

Kwesst Micro Systems Inc
5.205
-0.215
( -3.97% )
업데이트: 03:42:05
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
5.205
매수가
5.16
매도가
5.25
거래량
19,038
5.16 일간 변동폭 5.54
3.863 52주 범위 243.60
market_cap
2.761M
전일 종가
5.42
개장가
5.44
최근 거래 시간
4
@
5.1838
마지막 거래 시간
03:45:08
재정 규모
US$ 100,580
VWAP
5.2831
평균 볼륨(3m)
444,742
발행 주식
530,363
배당수익률
-
주가수익률
-0.52
주당순이익(EPS)
-14.02
매출
1.5M
순이익
-7.44M

KWESST Micro Systems Inc 정보

KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat. KWESST develops and commercializes proprietary next-generation technologies that deliver a tactical advantage for military, security forces, and personal defense. KWESST capabilities and market offerings are grouped into three main lines of business: Non-Lethal, Digitization, and Counter-Threat.

섹터
Space Research & Technology
산업
Pension,health,welfare Funds
웹사이트
www.kwesst.com
본부
Vancouver, British Columbia, Can
설립됨
2020
KWESST Micro Systems Inc is listed in the Space Research & Technology sector of the 나스닥 with ticker KWE. The last closing price for KWESST Micro Systems was US$5.42. Over the last year, KWESST Micro Systems shares have traded in a share price range of US$ 3.863 to US$ 243.60.

KWESST Micro Systems currently has 530,363 shares in issue. The market capitalisation of KWESST Micro Systems is US$2.87 million. KWESST Micro Systems has a price to earnings ratio (PE ratio) of -0.52.

KWE 최신 뉴스

추가 뉴스
표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.185-3.432282003715.396.284.961403025.6893409CS
40.645914.16726985594.55917.24.055325965.92851875CS
12-3.783-42.08945260358.98810.24383.862954447426.36417148CS
26-8.5563-62.176538553813.761331.53.86295361513015.66330608CS
52-66.342-92.725061847571.547243.63.86295365440890.11290281CS
156-603.795-99.1453201976098193.862951535067100.51855603CS
260-603.795-99.1453201976098193.862951535067100.51855603CS

KWE - Frequently Asked Questions (FAQ)

What is the current KWESST Micro Systems share price?
The current share price of KWESST Micro Systems is US$ 5.205
How many KWESST Micro Systems shares are in issue?
KWESST Micro Systems has 530,363 shares in issue
What is the market cap of KWESST Micro Systems?
The market capitalisation of KWESST Micro Systems is USD 2.87M
What is the 1 year trading range for KWESST Micro Systems share price?
KWESST Micro Systems has traded in the range of US$ 3.863 to US$ 243.60 during the past year
What is the PE ratio of KWESST Micro Systems?
The price to earnings ratio of KWESST Micro Systems is -0.52
What is the cash to sales ratio of KWESST Micro Systems?
The cash to sales ratio of KWESST Micro Systems is 2.58
What is the reporting currency for KWESST Micro Systems?
KWESST Micro Systems reports financial results in CAD
What is the latest annual turnover for KWESST Micro Systems?
The latest annual turnover of KWESST Micro Systems is CAD 1.5M
What is the latest annual profit for KWESST Micro Systems?
The latest annual profit of KWESST Micro Systems is CAD -7.44M
What is the registered address of KWESST Micro Systems?
The registered address for KWESST Micro Systems is 550 BURRARD STREET, SUITE 2900, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the KWESST Micro Systems website address?
The website address for KWESST Micro Systems is www.kwesst.com
Which industry sector does KWESST Micro Systems operate in?
KWESST Micro Systems operates in the PENSION,HEALTH,WELFARE FUNDS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFUAIFU Inc
US$ 1.51
(775.87%)
4.35k
SGMASigmatron International Inc
US$ 2.97
(130.23%)
18.35M
LTRYLottery com Inc
US$ 1.41
(83.19%)
105.31M
CFSBCFSB Bancorp Inc
US$ 13.60
(66.06%)
224.49k
BDSXBiodesix Inc
US$ 0.4446
(64.18%)
338.47M
URGNUroGen Pharma Ltd
US$ 3.885
(-48.47%)
6.96M
PTPIPetros Pharmaceuticals Inc
US$ 0.06525
(-47.38%)
249.01M
LDTCLeddarTech Holdings Inc
US$ 0.3055
(-40.56%)
1.71M
SYTASiyata Mobile Inc
US$ 4.9787
(-39.21%)
17.93M
HLPHongil Group Inc
US$ 0.952
(-35.68%)
592.27k
GNLNGreenlane Holdings Inc
US$ 0.00705
(23.68%)
1.37B
PLRZPolyrizon Ltd
US$ 0.0051
(-1.92%)
676.34M
BDSXBiodesix Inc
US$ 0.4446
(64.18%)
338.47M
HCTIHealthcare Triangle Inc
US$ 0.0078
(-19.59%)
321.15M
DGLYDigital Ally Inc
US$ 0.0307
(-14.72%)
250.17M

KWE Discussion

게시물 보기
makinezmoney makinezmoney 2 일 전
$KWE: Looks like the rebound begins...... now $5.80

I see it going here.

Looks like its based long enough.

Time to GOOOOOOooooooooooooooooooooooooo


GO $KWE
👍️0
molee molee 2 주 전
$KWE > This POS keeps getting halted and released . ???

Who knows WTF is going on ?
👍️0
BIOCHEMUP BIOCHEMUP 2 주 전
Yeah looks funky. 
👍️0
molee molee 3 주 전
$KWE > Sudden pop Friday / AH too . Wassup ? Short squeeze ?
👍️0
molee molee 3 주 전
So , they're gonna short this down to sh*t again , I see ... 🚽🧻
👍️0
molee molee 1 월 전
$KWE : KWESST Announces 1-for-21 Share Consolidation .
👍️0
molee molee 2 월 전
$KWE takin' it in da shorts , eh ?
👍️0
molee molee 2 월 전
Consolidation on the horizon ... Looks like .
👍️0
glenn1919 glenn1919 3 월 전
KWE..........................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
molee molee 3 월 전
KWESST Micro Systems Inc. Announces CAD $3.5 Million Private Placement

These guys always fuk up a good thing . Have to be in cahoots with the shorts .
👍️0
elks elks 3 월 전
Loading up more
👍️ 1
elks elks 3 월 전
Thats all. Holding mine i want 2 bucks
👍️0
molee molee 3 월 전
$KWE : Outstanding Shares
9,012,223
01/31/2025
👍️ 1
elks elks 3 월 전
He he.
👍️0
Invest-in-America Invest-in-America 3 월 전
KWE: I had to look that one up, Dude!! (I would have never made it as a, "GANG-BANGER" --- heck, I better look that one up too!!)

GOOGLE: "In street slang, "LFG" most commonly stands for "Let's Fucking Go," which is used to express excitement, enthusiasm, or a call to action to engage in an activity or event, often with a sense of urgency or hype."
👍️ 1
elks elks 3 월 전
Lfg.
👍️0
Invest-in-America Invest-in-America 3 월 전
KWE: Tora-Tora-Tora!!! Launch the SECOND WAVE this time, you stupid JAPS!!!
👍️0
elks elks 3 월 전
Excellent.
👍️0
Invest-in-America Invest-in-America 3 월 전
KWE: Release the KRAKEN!!!
👍️0
Invest-in-America Invest-in-America 3 월 전
HALT!!!
👍️0
makinezmoney makinezmoney 3 월 전
$KWE : Bully bully........ going for that $1 Break

Woah Volume


MEGA


GO $KWE
👍️0
Invest-in-America Invest-in-America 3 월 전
KWE: Join me on JUPITER, for lunch!!!!
👍️0
molee molee 3 월 전
Strong Revenue Growth of 588% with +45% Gross Margin.

https://www.otcmarkets.com/stock/KWE/news/story?e&id=3142025
👍️0
tw0122 tw0122 3 월 전
Was a new bottom play cashing rest out .72 + 50% 
👍️0
glenn1919 glenn1919 3 월 전
KWE.................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 3 월 전
KWE .57 + 25%
👍️0
glenn1919 glenn1919 3 월 전
KWE....................................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 3 월 전
Thanks....cashed out already...🥳
👍️0
tw0122 tw0122 3 월 전
KWE .48 + 12% Ayton Capital 7% owner 118,500 shares 13g.. https://www.sec.gov/Archives/edgar/data/1698148/000149315225006354/xslSCHEDULE_13G_X01/primary_doc.xml
👍️0
tw0122 tw0122 3 월 전
KWE ..

👍️0
glenn1919 glenn1919 4 월 전
KWE..................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 5 월 전
KWE........................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 5 월 전
KWE...88...🥳...HOD...Off my 691...Alert...

georgie18

Member Level
Re: georgie18 post# 71

Friday, January 03, 2025 10:09:02 AM

Post#
72
of 72
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 5 월 전
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 5 월 전
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 5 월 전
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
FROZENFLAME FROZENFLAME 5 월 전
52WL play, interesting !
👍️0
molee molee 5 월 전
Ottawa, Ontario--(Newsfile Corp. - December 17, 2024) - KWESST Micro Systems Inc. (NASDAQ: KWE) (NASDAQ: KWESW) (TSXV: KWE) (TSXV: KWE.WT.U) ("KWESST" or the "Company") wishes to confirm at the request of CIRO that the Company's management is unaware of any material change in the Company's operations that would account for the recent increase in market activity.
👍️0
molee molee 5 월 전
$KWE >> running hard >> 🚀🔥💲
👍️0
tw0122 tw0122 5 월 전
Tanked and back up $1.07 + 35%
👍️0
FraudFinder99 FraudFinder99 6 월 전
KWE TANKING - TREND CONTINUES

The Kweest chart looking identical to the CETX chart. Have a look! Heading down to pre-split levels.
👍️0
dtuck1 dtuck1 6 월 전
$43m usd thales contract and company ramping up so they can deliver the entire thing, i will hold with conviction is what it is.
👍️0
molee molee 6 월 전
Somebody flushed the toilet KWE was waiting in ... 🚽🧻🚽
👍️0
molee molee 7 월 전
After THIS financing , when's the next "split" ???
👍️0
molee molee 7 월 전
Shorts didn't wait very long before climbing on this POS again ...
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
KWE BLOWING UP HERE LOVE THIS CANADIAN COMPANY...NON LETHAL WEOPONS ARE BAD ASS
👍️0
TrendTrade2016 TrendTrade2016 7 월 전
KWE POST SPLIT BEAST
👍️0
tw0122 tw0122 7 월 전
Back in for another pump $1.57

👍️0
molee molee 7 월 전
A leopard can't change it's spots , and neither can KWESST .
👍️0
Invest-in-America Invest-in-America 7 월 전
KWE: Nice one!!
👍️0

최근 히스토리

NASDAQ
KWE
KWESST Micro Systems
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지