ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,833.20
0.00%
다우존스 지수
44,713.52
-0.31%
Bitcoin
105,191.61
1.40%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Kwesst Micro Systems Inc (KWE) 시세

Kwesst Micro Systems Inc

Kwesst Micro Systems Inc (KWE)

KWESST Micro Systems Inc
0.73
-0.07
(-8.75%)
마감 30 1월 6:00AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
0.73
매수가
0.74
매도가
0.77
거래량
19,550
0.72 일간 변동폭 0.77
0.16 52주 범위 4.10
market_cap
1.153M
전일 종가
0.80
개장가
0.77
최근 거래 시간
2000
@
0.73
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
11,390
발행 주식
1,579,000
배당수익률
-
주가수익률
-0.15
주당순이익(EPS)
-4.71
매출
1.5M
순이익
-7.44M

Kwesst Micro Systems Inc 정보

섹터
Space Research & Technology
산업
Pension,health,welfare Funds
웹사이트
www.kwesst.com
본부
Vancouver, British Columbia, Can
설립됨
2020
Kwesst Micro Systems Inc is listed in the Space Research & Technology sector of the TSX 벤처 거래소 with ticker KWE. The last closing price for Kwesst Micro Systems was $0.80. Over the last year, Kwesst Micro Systems shares have traded in a share price range of $ 0.16 to $ 4.10.

Kwesst Micro Systems currently has 1,579,000 shares in issue. The market capitalisation of Kwesst Micro Systems is $1.26 million. Kwesst Micro Systems has a price to earnings ratio (PE ratio) of -0.15.

KWE 최신 뉴스

추가 뉴스

KWESST Announces $400,000 in Police Orders for ARWEN Products

Ottawa, Ontario, Canada -- January 10, 2022 -- InvestorsHub NewsWire -- KWESST Micro Systems Inc. (TSXV: KWE) (OTCQB: KWEMF) ("KWESST" or the "Company") is pleased to...

11 1월 2022
InvestorsHub NewsWire

KWESST Closes Acquisition of Police Ordnance Company Inc. and Its ARWEN Less Lethal Product Line

Ottawa, Ontario, Canada -- December 16, 2021 -- InvestorsHub NewsWire -- KWESST Micro Systems Inc. (TSXV: KWE) (OTCQB: KWEMF) ("KWESST" or the "Company") is...

17 12월 2021
InvestorsHub NewsWire

KWESST Signs Master Agreement with Global Defence Contractor for Digitization of Canadian Land Forces

Ottawa, Ontario, Canada -- December 14, 2021 -- InvestorsHub NewsWire -- KWESST Micro Systems Inc. (TSXV: KWE) (OTCQB: KWEMF) ("KWESST" or "the Company"), today announced that a top global...

15 12월 2021
InvestorsHub NewsWire

KWESST Announces Acquisition of Police Ordnance Company Inc. and Its Arwen Less Lethal Product Line

Ottawa, Ontario, Canada -- December 7, 2021 -- InvestorsHub NewsWire -- KWESST Micro Systems Inc. (TSXV: KWE) (OTCQB: KWEMF) ("KWESST" or "the Company") is...

08 12월 2021
InvestorsHub NewsWire

KWESST Provides Update on Recent Developments

Ottawa, Ontario, Canada -- November 23, 2021 -- InvestorsHub NewsWire -- KWESST Micro Systems Inc. (TSXV: KWE) (OTCQB: KWEMF) ("KWESST" or "the Company"), a publicly-traded...

24 11월 2021
InvestorsHub NewsWire

General Dynamics Land Systems Selects KWESST Phantom Electronic Decoy for New U.S. Military Vehicle Program

Ottawa, Ontario, Canada -- November 12, 2021 -- InvestorsHub NewsWire -- KWESST Micro Systems Inc. (TSXV: KWE) (OTCQB: KWEMF) ("KWESST" or the "Company") today announced that...

13 11월 2021
InvestorsHub NewsWire

Emerging Markets Report: A New Threat, a New Solution

ORLANDO, FL -- November 2, 2021 -- InvestorsHub NewsWire -- via Emerging Markets -- KWESST Micro Systems Inc. (TSXV: KWE) (OTCQB: KWEMF) quite simply continues to perform, adding new...

02 11월 2021
InvestorsHub NewsWire

Emerging Markets Report: A Moment of Truth for the Mockingbird

ORLANDO, FL -- October 27, 2021 -- InvestorsHub NewsWire -- via Emerging Markets Report -- On October 4, KWESST Micro Systems, Inc. (TSXV: KWE) (OTCQB: KWEMF) pushed out a...

28 10월 2021
InvestorsHub NewsWire

KWESST Announces New System to Counter Loitering Munition Drones

Drone threat rapidly evolving into autonomous weaponized drones that hover for long periods to attack selected targets. Demonstration samples of new "Counter-Loitering Munitions"...

27 10월 2021
InvestorsHub NewsWire

Emerging Markets Report: In the Words of a Poet

ORLANDO, FL -- September 29, 2021 -- InvestorsHub NewsWire -- via Emerging Markets -- Former American Poet Laureate, the late great Maya Angelou famously once said, "when someone shows you...

30 9월 2021
InvestorsHub NewsWire
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1-12.04819277110.830.830.7245800.79161761CS
4-0.27-2711.370.72121021.022351CS
12-0.4-35.39823008851.132.250.72113901.01498229CS
260.29567.8160919540.4354.10.16200830.50356174CS
52-0.9-55.21472392641.634.10.16281840.81955651CS
1560.068.95522388060.6780.08219550.72195245CS
260-0.67-47.85714285711.480.08588081.35610366CS

KWE - Frequently Asked Questions (FAQ)

What is the current Kwesst Micro Systems share price?
The current share price of Kwesst Micro Systems is $ 0.73
How many Kwesst Micro Systems shares are in issue?
Kwesst Micro Systems has 1,579,000 shares in issue
What is the market cap of Kwesst Micro Systems?
The market capitalisation of Kwesst Micro Systems is CAD 1.26M
What is the 1 year trading range for Kwesst Micro Systems share price?
Kwesst Micro Systems has traded in the range of $ 0.16 to $ 4.10 during the past year
What is the PE ratio of Kwesst Micro Systems?
The price to earnings ratio of Kwesst Micro Systems is -0.15
What is the cash to sales ratio of Kwesst Micro Systems?
The cash to sales ratio of Kwesst Micro Systems is 0.77
What is the reporting currency for Kwesst Micro Systems?
Kwesst Micro Systems reports financial results in CAD
What is the latest annual turnover for Kwesst Micro Systems?
The latest annual turnover of Kwesst Micro Systems is CAD 1.5M
What is the latest annual profit for Kwesst Micro Systems?
The latest annual profit of Kwesst Micro Systems is CAD -7.44M
What is the registered address of Kwesst Micro Systems?
The registered address for Kwesst Micro Systems is 550 BURRARD STREET, SUITE 2900, VANCOUVER, BRITISH COLUMBIA, V6C 1H2
What is the Kwesst Micro Systems website address?
The website address for Kwesst Micro Systems is www.kwesst.com
Which industry sector does Kwesst Micro Systems operate in?
Kwesst Micro Systems operates in the PENSION,HEALTH,WELFARE FUNDS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ATR.PAster Acquisition Corp
$ 0.045
(350.00%)
11k
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
11k
RAC.PRiverwalk Acquisition Corp
$ 0.03
(100.00%)
10k
ODX.HOdyssey Resources Limited
$ 0.05
(100.00%)
120k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
942.5k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
57.9k
DGTL.HDGTL Holdings Inc
$ 0.03
(-40.00%)
6k
VPIVitality Products Inc
$ 0.015
(-40.00%)
12k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
ATXAtex Resources Inc
$ 2.00
(8.11%)
6.57M
WFLDWellfield Technologies Inc
$ 0.02
(-20.00%)
3.66M
NDANeptune Digital Assets Corp
$ 2.79
(28.57%)
3.32M
QNCQuantum Emotion Corp
$ 0.65
(-14.47%)
2.85M
TUKTuktu Resources Ltd
$ 0.145
(7.41%)
2.41M

KWE Discussion

게시물 보기
glenn1919 glenn1919 3 주 전
KWE..................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 주 전
KWE........................https://stockcharts.com/h-sc/ui?s=KWE&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 4 주 전
KWE...88...🥳...HOD...Off my 691...Alert...

georgie18

Member Level
Re: georgie18 post# 71

Friday, January 03, 2025 10:09:02 AM

Post#
72
of 72
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 4 주 전
KWE...8317...🥳...Break/Hold .88 and she will rip...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 669450

Friday, January 03, 2025 8:44:28 AM

Post#
670189
of 670217
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 4 주 전
KWE...79...🥳Off my 691 Alert...

georgie18

Member Level
Re: None

Sunday, December 29, 2024 8:03:48 PM

Post#
70
of 70
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
georgie18 georgie18 1 월 전
KWE...691...🥳...Bouncing off the Double Bottom...1.7 Range Float... https://schrts.co/IiQvpFrZ
👍️0
FROZENFLAME FROZENFLAME 1 월 전
52WL play, interesting !
👍️0
molee molee 1 월 전
Ottawa, Ontario--(Newsfile Corp. - December 17, 2024) - KWESST Micro Systems Inc. (NASDAQ: KWE) (NASDAQ: KWESW) (TSXV: KWE) (TSXV: KWE.WT.U) ("KWESST" or the "Company") wishes to confirm at the request of CIRO that the Company's management is unaware of any material change in the Company's operations that would account for the recent increase in market activity.
👍️0
molee molee 1 월 전
$KWE >> running hard >> 🚀🔥💲
👍️0
tw0122 tw0122 1 월 전
Tanked and back up $1.07 + 35%
👍️0
FraudFinder99 FraudFinder99 3 월 전
KWE TANKING - TREND CONTINUES

The Kweest chart looking identical to the CETX chart. Have a look! Heading down to pre-split levels.
👍️0
dtuck1 dtuck1 3 월 전
$43m usd thales contract and company ramping up so they can deliver the entire thing, i will hold with conviction is what it is.
👍️0
molee molee 3 월 전
Somebody flushed the toilet KWE was waiting in ... 🚽🧻🚽
👍️0
molee molee 3 월 전
After THIS financing , when's the next "split" ???
👍️0
molee molee 3 월 전
Shorts didn't wait very long before climbing on this POS again ...
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
KWE BLOWING UP HERE LOVE THIS CANADIAN COMPANY...NON LETHAL WEOPONS ARE BAD ASS
👍️0
TrendTrade2016 TrendTrade2016 3 월 전
KWE POST SPLIT BEAST
👍️0
tw0122 tw0122 3 월 전
Back in for another pump $1.57

👍️0
molee molee 3 월 전
A leopard can't change it's spots , and neither can KWESST .
👍️0
Invest-in-America Invest-in-America 3 월 전
KWE: Nice one!!
👍️0
tw0122 tw0122 3 월 전
We are back in a small pump today $2.60 + 100% now 
👍️0
molee molee 6 월 전
Bastages !!! PP offering was obviously leaked creating this massive selloff ...

Only a matter of time now before a reverse split comes .

Pathetic bullcrap .
👍️0
molee molee 6 월 전
WTF are these dimwits doing ? Driving the bus off a cliff , I guess .
👍️0
molee molee 6 월 전
$KWE making a bit of a move up here ... Headfake , or ???
👍️0
molee molee 7 월 전
Reload time as shorts beat the snot out of this ???
👍️0
molee molee 8 월 전
PP at 58 cents .
👍️0
Roadtojourney Roadtojourney 8 월 전
Nothing yet??
👍️0
MrRubs92 MrRubs92 8 월 전
I’m going to keep investing in American companies and doing my part, but if you get stuck with your tires in the sand, I can help. I rewatched limitless and feel like my consciousness grew closer with earth and my mind worked like coopers! #readytoroll
👍️0
Invest-in-America Invest-in-America 8 월 전
KWE: That news here was VERY impressive!! (E.g., MILITARY agencies, inter alia, around the Globe are paying attention.)
👍️0
MrRubs92 MrRubs92 8 월 전
I like to to run up the rumor mill too! I have been a long time hodler of fnma and fmcc since 19’. I have been following navy, and tbh, he has been an inspiration for me. I’m younger and every time I was about to sell I would just hodl.
👍️0
Pt3 Pt3 8 월 전
Roommate lol
👍️0
Invest-in-America Invest-in-America 8 월 전
KWE: Rumor has it, that KWE will PR again --- either tomorrow or Wednesday --- about ANOTHER sizable contract with a USA military, police, or security related entity.

👍️0
Invest-in-America Invest-in-America 8 월 전
KWE: Likely ain't heard the last of this little Canadian puppy. And, there's a SIZABLE Nation to the SOUTH of Canada --- with a much BIGGER Military infrastructure --- that just might be interested in what KWE is deploying in Canada.(IMO)
👍️0
molee molee 8 월 전
Ding , ding , ding .. Round 3 in play today ..

CRAZY volume for an 8 mil share stock ... https://www.otcmarkets.com/stock/KWE/security

Keep 'er going ...
👍️0
Invest-in-America Invest-in-America 8 월 전
KWE: With that kind of news, maybe a CONTINUING bounce to circa $3.00 in the Post-M today, & into tomorrow. (I grabbed the dip here, quite awhile back today.)
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
Beauty bounce to 1.20
👍️0
TrendTrade2016 TrendTrade2016 8 월 전
KWE IN FOR THE BOUNCE BACK TO A DOLLA
👍️0
molee molee 8 월 전
OK , THAT was nice ... Round 3 anyone ???
👍️0
molee molee 8 월 전
Round 2 in process . Shorts flippin' out ...
👍️0
subslover subslover 8 월 전
KWESST Secures Contract Valued at up to $48M for Software Development Services with Thales Canada to Support Canadian Army Digital Modernization
Newsfile Corp.
Newsfile Corp
Ottawa, Ontario--(Newsfile Corp. - June 10, 2024) - KWESST Micro Systems Inc. (TSXV: KWE) (TSXV: KWE.WT.U) (NASDAQ: KWE) (NASDAQ: KWESW); ("KWESST" or the "Company") today reported that it has been awarded a sub-contract by Thales Canada. Under the sub-contract, KWESST will deliver specialized software services for work under the Canadian Department of National Defence Land C4ISR series of contracts to modernize the Canadian Army's capabilities through advanced land command, control, communications, computers, intelligence, surveillance and reconnaissance (C4ISR) systems. The contract was signed at close of business on June 7, 2024.

"This award is further validation of our strategy to execute on programmatic digitization work that is foundational to the technology that underlies all of our products in both the Defence and Public Safety markets. This includes KWESST Lightning and our goal to bring these same situational awareness capabilities to law enforcement and first responders," said Sean Homuth, KWESST CEO. " We look forward to further strengthening our close working relationship with Thales Canada as we collaborate to deliver these critical capabilities to Canada's men and women in uniform."

"We are thrilled to collaborate with KWESST, their innovative and agile capabilities will enable the team to collectively deliver world class C4ISR solutions, supporting Canadian Army digitization," said Ian Krepps, VP Growth at Thales Canada.

The award is a task-based contract with a maximum workshare of approximately CAD $48 million over the initial six-year term. KWESST's expected revenue under this contract is largely driven by the timing and extent of task orders issued by the customer. As work tasks are authorized and communicated to the Company and work gets underway, Management will provide guidance on the impact of those activities to revenue.
👍️ 1
tw0122 tw0122 8 월 전
Nice resistance reached I. .80 sell sell
L
👍️0
molee molee 8 월 전
Ya gotta LOVE this move ....

Congrats to those crazies that stuck with the company ... Me included .
👍️0
Awl416 Awl416 8 월 전
Why
👍️0
TheFinalCD TheFinalCD 8 월 전
https://x.com/READY_2_PROFIT/status/1800149970311639344
👍️0
The Night Stalker The Night Stalker 8 월 전
cheap
👍️0
molee molee 9 월 전
They're shorting the crap out of this one . NO mercy ...
👍️0
molee molee 10 월 전
DOWN we go ....
👍️0
tw0122 tw0122 11 월 전
On the pump
👍️0
molee molee 1 년 전
S L O W "short squeeze" continues $KWE $1.46 ...
👍️0
molee molee 1 년 전
$KWE New year brings new hope ? ! ? $1.22 currently ...
👍️0

최근 히스토리

TSXV
KWE
Kwesst Micro Systems
ASX
GMNNA
Gold Mountain
HITB
WBTCUSD
Wrapped BTC
BIT
UB4QAY
Unicredit Bank
BIT
UC611G
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지