KWE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KWE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 52 |
26 4월(4) 2024 | 0.95 | -0.02 | -2.06% | 0.97 | 0.97 | 0.95 | 3,007 |
25 4월(4) 2024 | 0.97 | 0.00 | 0.00% | 0.97 | 0.97 | 0.97 | 500 |
24 4월(4) 2024 | 0.97 | -0.02 | -2.02% | 1.02 | 1.02 | 0.97 | 1,100 |
23 4월(4) 2024 | 0.99 | 0.00 | 0.00% | 0.99 | 0.99 | 0.99 | 1 |
20 4월(4) 2024 | 0.99 | -0.09 | -8.33% | 0.97 | 1.00 | 0.97 | 2,200 |
19 4월(4) 2024 | 1.08 | 0.11 | 11.34% | 1.03 | 1.08 | 1.03 | 2,505 |
18 4월(4) 2024 | 0.97 | 0.03 | 3.19% | 0.97 | 0.97 | 0.97 | 1,500 |
17 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 0 |
16 4월(4) 2024 | 0.94 | 0.00 | 0.00% | 0.94 | 0.94 | 0.94 | 338 |
13 4월(4) 2024 | 0.94 | -0.02 | -2.08% | 0.86 | 0.94 | 0.86 | 3,300 |
12 4월(4) 2024 | 0.96 | -0.01 | -1.03% | 1.00 | 1.01 | 0.96 | 5,260 |
11 4월(4) 2024 | 0.97 | -0.05 | -4.90% | 1.00 | 1.01 | 0.95 | 3,407 |
10 4월(4) 2024 | 1.02 | -0.08 | -7.27% | 1.10 | 1.10 | 1.00 | 17,361 |
09 4월(4) 2024 | 1.10 | -0.02 | -1.79% | 1.12 | 1.13 | 1.04 | 6,373 |
06 4월(4) 2024 | 1.12 | 0.03 | 2.75% | 1.04 | 1.15 | 1.04 | 3,075 |
05 4월(4) 2024 | 1.09 | -0.46 | -29.68% | 1.25 | 1.30 | 1.06 | 25,661 |
04 4월(4) 2024 | 1.55 | 0.05 | 3.33% | 1.42 | 1.55 | 1.37 | 13,660 |
03 4월(4) 2024 | 1.50 | 0.00 | 0.00% | 1.64 | 1.64 | 1.46 | 6,367 |
02 4월(4) 2024 | 1.50 | -0.15 | -9.09% | 1.67 | 1.68 | 1.50 | 2,711 |
29 3월(3) 2024 | 1.65 | -0.09 | -5.17% | 1.79 | 1.79 | 1.62 | 3,133 |
28 3월(3) 2024 | 1.74 | 0.01 | 0.58% | 2.00 | 2.00 | 1.70 | 2,641 |