ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
Premium Icon프리미엄 Help Menu
S&P 500
5,976.97
-1.13%
US Tech 100
21,079.20
-1.25%
다우존스 지수
42,197.79
-1.79%
Bitcoin
105,145.69
-0.30%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. AMEX

  6. FOXO Technologies Inc (FOXO) 시세

FOXO Technologies Inc

FOXO Technologies Inc (FOXO)

AMEX
0.2161
-0.0268
(-11.03%)
마감 15 6월 5:00AM
15분 지연 - 실시간으로 업그레이드
0.2499
0.0338
(15.64%)
시간외 거래: 8:59AM
15분 지연 - 실시간으로 업그레이드

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.2499
매수가
-
매도가
-
거래량
10,667,392
0.2018 일간 변동폭 0.2283
0.2114 52주 범위 13.00
market_cap
1.652M
전일 종가
0.2429
개장가
0.2283
최근 거래 시간
2862
@
0.2161
마지막 거래 시간
재정 규모
US$ 2,289,210
VWAP
0.214599
평균 볼륨(3m)
7,412,529
발행 주식
6,609,643
배당수익률
-
주가수익률
-4.09
주당순이익(EPS)
-2.05
매출
4.11M
순이익
-13.56M

FOXO Technologies Inc 정보

The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index. The PowerShares DWA Tactical MultiAsset Income Portfolio seeks to track the investment results before fees and expenses of the Dorsey Wright MultiAsset Income Index the Underlying Index.

섹터
Coml Physical, Biologcl Resh
산업
Coml Physical, Biologcl Resh
웹사이트
www.foxotechnologies.com
본부
Dover, Delaware, USA
설립됨
-
FOXO Technologies Inc is listed in the Coml Physical, Biologcl Resh sector of the 아메리카 증권거래소 with ticker FOXO. The last closing price for FOXO Technologies was US$0.24. Over the last year, FOXO Technologies shares have traded in a share price range of US$ 0.2114 to US$ 13.00.

FOXO Technologies currently has 6,609,643 shares in issue. The market capitalisation of FOXO Technologies is US$1.61 million. FOXO Technologies has a price to earnings ratio (PE ratio) of -4.09.

FOXO 최신 뉴스

추가 뉴스

Form 8-K - Current report
Edgar (US Regulatory)
28 1월 2025
FOXO (-11.03%)

Form 8-K - Current report
Edgar (US Regulatory)
19 6월 2024
FOXO (-11.03%)

Form 8-K/A - Current report: [Amend]
Edgar (US Regulatory)
15 6월 2024
FOXO (-11.03%)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.1012-28.82369695240.35110.35990.211480313300.29283042CS
4-0.4284-63.15789473680.67830.6850.211429732740.34949323CS
12-1.3151-84.03194888181.5652.380.211474125291.31156308CS
26-4.4001-94.62580645164.654.650.211471159161.93053083CS
52-2.1301-89.52.38130.2114160071115.66117139CS
156-7289.7501-99.9965720165729072900.2114746796982.31515084CS
260-7289.7501-99.9965720165729072900.2114746796982.31515084CS

FOXO - Frequently Asked Questions (FAQ)

What is the current FOXO Technologies share price?
The current share price of FOXO Technologies is US$ 0.2499
How many FOXO Technologies shares are in issue?
FOXO Technologies has 6,609,643 shares in issue
What is the market cap of FOXO Technologies?
The market capitalisation of FOXO Technologies is USD 1.61M
What is the 1 year trading range for FOXO Technologies share price?
FOXO Technologies has traded in the range of US$ 0.2114 to US$ 13.00 during the past year
What is the PE ratio of FOXO Technologies?
The price to earnings ratio of FOXO Technologies is -4.09
What is the cash to sales ratio of FOXO Technologies?
The cash to sales ratio of FOXO Technologies is 13.52
What is the reporting currency for FOXO Technologies?
FOXO Technologies reports financial results in USD
What is the latest annual turnover for FOXO Technologies?
The latest annual turnover of FOXO Technologies is USD 4.11M
What is the latest annual profit for FOXO Technologies?
The latest annual profit of FOXO Technologies is USD -13.56M
What is the registered address of FOXO Technologies?
The registered address for FOXO Technologies is 838 WALKER ROAD, SUITE 21-2, KENT, DOVER, DELAWARE, 19904
What is the FOXO Technologies website address?
The website address for FOXO Technologies is www.foxotechnologies.com
Which industry sector does FOXO Technologies operate in?
FOXO Technologies operates in the COML PHYSICAL, BIOLOGCL RESH sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HUSAHouston American Energy Corp
US$ 15.5499
(117.79%)
28.85M
GLLProShares UltraShort Gold
US$ 20.6494
(94.81%)
1.16M
TMDETMD Energy Limited
US$ 1.27
(69.85%)
85.11M
INDOIndonesia Energy Corporation Limited
US$ 5.16
(45.76%)
38.52M
MXCMexco Energy Corp
US$ 12.225
(44.16%)
444.35k
UGLProShares Ultra Gold
US$ 37.4595
(-74.36%)
1.61M
ARCXTradr 2X Long ACHR Daily ETF
US$ 18.93
(-29.86%)
509.2k
KNWKnow Labs Inc
US$ 3.375
(-23.81%)
3.46M
SOARVolato Group Inc
US$ 1.65
(-23.61%)
1.37M
VTAKCatheter Precision Inc
US$ 0.349099
(-18.81%)
6.53M
DNNDenison Mines Corp
US$ 1.635
(0.93%)
236.62M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 20.04
(-7.61%)
166.99M
EONREON Resources Inc
US$ 0.5755
(19.65%)
166.35M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
US$ 1.64
(-3.24%)
154.68M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 10.17
(7.62%)
139.38M

FOXO Discussion

게시물 보기
weldman weldman 1 일 전
YES PM> A/H .29ea.
👍️0
Gitzstv Gitzstv 2 일 전
NEW ALL TIME LOW HAHA
$10000000000000000000 SAYS THIS DUMPES UNDER 20 MONDAY. 
FOXO WILL BE DELISTED DOWN TO THE OTC AND THEN DUMPED TO SUB PENNY.
THEN COMES A MEGATON RS AND BULLIONS IN DILUTION 

👍️0
jay_tee jay_tee 2 일 전
Yep I think so. That's the benefit of being the ceo of both companies. LG was right, Seamus is brilliant.
👍️ 1
Gitzstv Gitzstv 2 일 전
OUCH PENNY SCAM CEO LAGAN IS WORKING HARD TODAY TO LIQUIDATE THOSE FREE SHARES..  
ALREADY DOWN 12% AND GOING LOWER 
FOXO IS NOTHING BUT A WORTHLESS PILE OF PENNY SCAM CHIT. IF YOU WANT TO KNOW WHAT'S SCHEDULED JUST LOOK AT HIS LAST WORTHLESS SCAM RNVA.. 
HE DUMPED IT TO SUB ZERO AND ABANDONED IT AFTER HE GOT THE MONEY. 
LMAO IT'S BEEN  DELISTED FOR YEARS 
HE SCAMMED SO MANY POOR UNSUSPECTING SUCKERS HE'S HAPPY TO DO IT 
SELL BEFORE YOU LOSE OR GET DELISTED AND LOSE EVERYTHING. 
HAHAHA HA HA HA SCAMUS LAGAN WHAT A FRAUDULENT WASTE OF CHIT
👍 1
canthelpit canthelpit 2 일 전
RNVA A possibility jt ,, if it goes belly up I beleive the way it was structured seamus still gets paid and all the debt was transfered to foxo ,, so techncally wouldn't RNVA get back their hosptials ? I don't have time to check today ,, over the weekend I will look thru sec filings for foxo but it was wrote in a favorable way to seamus GLTA
👍️ 1
jay_tee jay_tee 2 일 전
Well I'm 2 for 2. It went to teens twice and ran back up significantly prior to r/s. Seamus wasted a r/s. What he decided obviously wasn't enough. Should have r/s to be well into dollar land. I don't see FOXO remaining on the NYSE. RNVA saved FOXO question is why? The old saying is I (we) could do bad all by ourself.....
💯 1
ScottishTexan ScottishTexan 2 일 전
Not sure why anyone would buy this.
💯 1
jay_tee jay_tee 2 일 전
Let's gooo!! Yayy get back to .08 so I can load up for the next run up!!
💯 1
GoonOfWallSt GoonOfWallSt 3 일 전
How about by end of next week if not sooner? This scam is toast just like rescamnova. Even OTC doesn’t want this pile of garbage to be listed there. Just take a look at RNVA being ran by same … with history of nine reverse splits and over all cumulative reverse splits amount being over 100 trillion to 1…. It’s obvious at this point that this junk is done…
👍️0
JMCK6193 JMCK6193 3 일 전
If that being the case,  this turd will definitely be sub teen by midsummer. 
👍️0
jay_tee jay_tee 3 일 전
They can't reverse split again at least one year to the date of the previous one. New rules have been implemented. Now if they downgrade to the good ole OTC then maybe all bets are off but new rules for OTC coming in July...also..so??
👍️0
JMCK6193 JMCK6193 3 일 전
Cha-Ching cashed in today 💪Guys and Gals buying puts is the ONLY way to make money here. But getting close to not buying anymore (Puts) because another RS is right around the corner. Even Stevie Wonder can see this one coming. 
👍 1
canthelpit canthelpit 3 일 전
foxo how about the warrants ?
👍️ 1
jay_tee jay_tee 3 일 전
Well if it hit teens, there's a good chance it will run back up a little..that's been the pattern. Dilute then run and repeat.. I'll pick up a few teens... pretty good flip from teens.....
💯 1
GoonOfWallSt GoonOfWallSt 3 일 전
I heard even OTC doesn’t want this junk to be listed there, so hopefully it will be straight up slapped with revocation Buahahahahahaha….
👍️0
JMCK6193 JMCK6193 4 일 전
That betting pool started the last RS 😆 where you been? 
👍️0
JMCK6193 JMCK6193 4 일 전
Bahahahaha 🤡
👍️0
GoonOfWallSt GoonOfWallSt 4 일 전
Any bets when this scam will hit otc and begin reverse splits one after another just like rescamnova?
👍 2
canthelpit canthelpit 4 일 전
LOL over 3.3% is a run ? You gotta go back to school kid ,,, this pice is stil down 85%
👍️0
THEKID3 THEKID3 4 일 전
Starting to run ..
👍️0
canthelpit canthelpit 4 일 전
OUCH !!
👍️0
JMCK6193 JMCK6193 6 일 전
Getting close to the 20s Bagholders 😆 Another cha-ching 💰 is on the way soon shorts.
👍️0
JMCK6193 JMCK6193 1 주 전
Cashed in today 💰 Now it's time to take it to the 20s 💪
👍️0
~Gordo~ ~Gordo~ 1 주 전
What's up with Mr. Lagan? Up to his old tomfoolery, where all his companies sink like the Titanic. It will be a cold day in hell when either of his companies succeed. A true huckster on the OTC. But are not most of them.😁
👍️0
canthelpit canthelpit 2 주 전
FOXO I beleive more rules coming on the 1st of the month ,, could be wrong and maybe July 1st ? GLTA
👍️0
JMCK6193 JMCK6193 2 주 전
Now we're in the 30s just like I predicted It would be when the latest RS was enacted. 💪
👍️0
jay_tee jay_tee 2 주 전
Sure looks like Seamus has no real plan for this either...New rules for NYSE and NASDAQ prohibits another reverse split for at least a year. I don't see how this will remain compliant. This is de ja vu from when RNVA was on the NASDAQ.....
💯 1
JMCK6193 JMCK6193 2 주 전
These pumptards on here "Longs" (or whatever you want to call them) doesn't do any DD on a stock, they just throw their money at anything before doing any of the research what you just posted. So I'll take their quote: "Hard earned money" since they like giving it away.  Lol
👍️0
uber darthium uber darthium 2 주 전
I keep getting accused of being a paid basher so why not screw with their heads ? I keep asking them who accuse myself and others of being “paid” to explain any business model that can sustain “paying bashers” in these OTC penny stock scams

This Semen Lagan FOXO scam is rather obvious. The poor sheep in RNVA still haven’t come to terms that Semen has removed their assets from RNVA and given them to FOXO without compensation

It’s a joke
👍 1 💯 2
JMCK6193 JMCK6193 2 주 전
Not a paid basher (It's Free) this is a shorts dream. I love idiots money, Stevie Wonder can see that this company is ran by a lying thief 🙄 but hey!!! I'll take it 😆 
👍 1
uber darthium uber darthium 2 주 전
Remind me, do I still get paid from Bashers Guild of America if there is no naked short ?

I have to check my pay invoices to see what they pay paid Bashers for naked short vs just bashing crappy stocks

I thought I get more pay for naked short

As for FOXO, the naked short out of Tuvalu, Vulva, and Borneo is so great that it is well documented that FOXO, it would bankrupt the entire U.S. financial system if they were forced to cover, even at .0001

We need to see what Semen Lagan will do next
👍️0
JMCK6193 JMCK6193 2 주 전
Cash Cow 🐄 💰 🤑 💸 💲 Shorts RULE this stock. 
👍️0
GoonOfWallSt GoonOfWallSt 2 주 전
Wen downgrade to OTC and EM?
👍️0
canthelpit canthelpit 3 주 전
FOXO haven't read the filing as of yet ,, just a quick glance GLTA
👍️0
ScottishTexan ScottishTexan 3 주 전
So what's the verdict?
👍️0
canthelpit canthelpit 3 주 전
foxo new sec filing out, your answer should be there,, I will read it later just cought a glimpse on my way out the door GLTA
👍️0
JMCK6193 JMCK6193 3 주 전
Absolutely!!! One of the top 3 I look for.This is a longs nightmare but a shorts dream.Buy options and make money...
👍 1
PennyHoper PennyHoper 3 주 전
Not arguing, but, are toxic notes being converted and sold? Isn't that the main (or a major) reason stocks like this keep going down, down, down (which makes them an easy play for 'the shorts')?
👍️0
GoonOfWallSt GoonOfWallSt 3 주 전
This piece of junk will end on expert markets soon
👍️0
JMCK6193 JMCK6193 3 주 전
I told you 🤡's!!!! "We" the shorts rule this stock. It's a shorts cash cow 🐄 🤣 Where are the pump tards who said I was going to eat a big bowl of &#^#&#??? Bahahahaha If you idiots haven't figured it out by now, you deserve to lose ALL your money. 
👍 1
MJAM2020 MJAM2020 3 주 전
Doesn't that seem quite a bit low? Weren't they looking at a roughly $20M -$25M yearly run rate as Myrtle ramped up?

imho
mj
👍️0
Dingbatt Dingbatt 4 주 전
Besides that
The democrats have all their shoelaces tied to the Guatemalan man
that moved all his furniture out of the white house.
👍️ 1
Dingbatt Dingbatt 4 주 전
Varmit
still hanging in there but my shoelaces are all tied together
👍️0
jay_tee jay_tee 4 주 전
How much were all the liabilities?
👍️0
Secret Smell Secret Smell 4 주 전
Jughead,

I don't own any shares of FOXO and I guarantee I am taller than you...so not sure what your reply to my message to Varmit was made...bored perhaps?
👍️0
Archie Lopp Archie Lopp 4 주 전
Revenues for FOXO is 3.17 million for this 1st quarter. yahoo! yahoo!!!!
👍️0
Alpha14 Alpha14 4 주 전
Sabby sold 4m where did the shares go?
👍️0
Zorch305 Zorch305 4 주 전
Looks like they lowered OS too like I suspected
👍️0
Archie Lopp Archie Lopp 4 주 전
Shorty, you all are going to regret this day.
Don't feel sorry for any of you shorties. 😡
👍️0
Secret Smell Secret Smell 4 주 전
How many Billions of "free" shares do you have of FOXO?
👍️0

최근 히스토리

AMEX
FOXO
FOXO Technologies
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN Ltd - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지