ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Guru Index ETF

Global X Guru Index ETF (GURU)

50.6441
0.7875
(1.58%)
마감 06 3월 6:00AM
50.63
-0.0141
(-0.03%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
50.6441
매수가
-
매도가
-
거래량
1,614
49.87 일간 변동폭 50.63
40.26 52주 범위 53.9209
market_cap
전일 종가
49.8566
개장가
49.87
최근 거래 시간
100
@
50.6441
마지막 거래 시간
재정 규모
US$ 81,410
VWAP
50.4398
평균 볼륨(3m)
2,007
발행 주식
930,000
배당수익률
-
주가수익률
2.99
주당순이익(EPS)
16.91
매출
496k
순이익
15.73M

Global X Guru Index ETF 정보

The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Guru Index (underlying index). The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Recei... The investment seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Guru Index (underlying index). The fund invests at least 80% of its total assets in the securities of the underlying index and in American Depositary Receipts (ADRs) and Global Depositary Receipts (GDRs) based on the securities in the underlying index. The underlying index is comprised of the top U.S. listed equity positions reported on Form 13F by a select group of entities characterized as hedge funds. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
본부
Wilmington, Delaware, USA
설립됨
-
Global X Guru Index ETF is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker GURU. The last closing price for Global X Guru Index ETF was US$49.86. Over the last year, Global X Guru Index ETF shares have traded in a share price range of US$ 40.26 to US$ 53.9209.

Global X Guru Index ETF currently has 930,000 shares in issue. The market capitalisation of Global X Guru Index ETF is US$46.37 million. Global X Guru Index ETF has a price to earnings ratio (PE ratio) of 2.99.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.1759-2.2692010806651.8252.27549.16270250.94022321SP
4-2.2859-4.3187228414952.9353.920949.16188852.21716433SP
12-1.8059-3.4430886558652.4553.920949.16200751.40648527SP
265.874113.120616484344.7753.920943.9364168450.55097369SP
528.634120.55248750342.0153.920940.26163846.85235927SP
15610.444125.980348258740.253.920930.892207639.69674053SP
26017.634153.420478642833.0153.920922.5300040.19728167SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
ARBBARB IOT Group Ltd
US$ 0.8262
(58.88%)
87.92M
CDXCChromaDex Corporation
US$ 8.5507
(52.69%)
18.71M
SOBRSOBR Safe Inc
US$ 0.6602
(41.04%)
10.67M
CUTRCutera Inc
US$ 0.1209
(-61.55%)
23.22M
XCURExicure Inc
US$ 9.92
(-30.53%)
133.38k
STBXStarBox Group Holdings Ltd
US$ 0.3481
(-29.20%)
2.7M
LBGJLi Bang International Corporation Inc
US$ 1.50
(-25.00%)
269.2k
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 4.7255
(-24.75%)
29.42M
NVDANVIDIA Corporation
US$ 117.30
(1.13%)
284.33M
GVVisionary Holdings Inc
US$ 3.6999
(186.81%)
188.04M
ADTXAditxt Inc
US$ 0.0592
(18.88%)
160.54M
INTCIntel Corporation
US$ 20.81
(-2.44%)
127.21M
CMRXChimerix Inc
US$ 8.435
(70.06%)
118.56M
Oleblue Oleblue 3 분 전
The 10 day hourly shows that it bottomed at $80 twice and the OBV has turned up as of today.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=pltr&uf=32&type=4&size=4&sid=206708234&style=330&freq=8&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=2410687
PLTR
100lbStriper 100lbStriper 3 분 전
just more drama like the man says. that trial just needs to start on the 18th is my only concern. we need that one under our belt and the rest is a cake walk.
NLST
FFFacts FFFacts 4 분 전
The Commerce Department is tapping former Morgan Stanley banker Michael Grimes to lead a planned sovereign wealth fund, part of President Donald Trump’s effort to give the US a stake in projects he considers critical to national security.

Grimes, who left the bank after 30 years to jo
getmoreshares getmoreshares 5 분 전
KITT big move AH
KITT
JRoon71 JRoon71 5 분 전
By doing a R/S, they can force out a lot of small individual shareholders, reduce the number of shareholders, and make it easier to get a take-private deal approved. In a R/S, you can opt to "cash out" shareholders with less than a certain number of shares, rather than issue them the new shares.
AMRN
AKFish AKFish 5 분 전
The undersigned, on behalf of Barrel Energy Inc dba Mainshire Global Holdings (“the Company”), certifies that the
information provided herein is accurate and complete to the best of the Company’s knowledge.

Seems things have changed. Limited info.
BRLL
thecrusher2011 thecrusher2011 7 분 전
Biden took him so seriously he told the world in a press conference that a small incursion into Ukraine would be okay.
Anvil Anvil 7 분 전
I do enjoy your posts regarding Dave, let's hope they come to fruition. 
NTEK
badgerkid badgerkid 9 분 전
GMH, correct, and it wasn't a significant raise, but due to poor timing, it was more shares than should have been needed. If 2026 is the year of profitability (which all indications are it will be), then the amount raised is sufficient. I'm not going to defend their timing on capital raises, but w
IOVA
fuagf fuagf 9 분 전
Trump Bid to Take Over Postal Service Could Threaten Mail Voting

By Jacob Knutson
March 3, 2025

President Donald Trump may soon attempt to absorb the U.S. Postal Service (USPS), an independent agency, into his administration by issuing an executive order that re
LTListener LTListener 10 분 전
“purposely done and continues to be purposely kept from trading”…

Who benefits from such decisions? Surely not the company, their reputation and the assets. I don’t think they want any retail shareholders as they have done the complete opposite to attract any investors..
RSPI
timmins4 timmins4 11 분 전
This was a really long haul for those of us that were in since HRAA. I took a heavy beating, as did many, on the reverse split. I wish the best for all of us!
AGSS
janice shell janice shell 11 분 전
Any other time in history, what this russian asset has blatantly been doing would have gotten the person dragged out of the WH by the military.

You are correct. Or perhaps the president would have become ill with something necessitating his sedation and removal to an institution.
ron_66271 ron_66271 12 분 전
ND9, Sorry About not Answering Sooner.

The math;
Series R (P) $1,000 FV.
One Series R = 19.8 WMIH.
1/12 reverse split.
SP= Share Price.

$1,000=19.8/12*SP

SP = $1,000*12/19.9
JPM WMB
Redoocs Redoocs 12 분 전
Wow, the TDS/PMS/menopause is running rampant tonight.

You libs are hilarious.

This is going to be a really fun 4 plus years.
RickNagra RickNagra 12 분 전
Watch out for Sherwin Williams.

That's two days in a row with big buys in the last 15 minutes. What gives?
I thought it would fire us up today but it didn't. Then comes the second buy
in two days. After what happened with the first one, I'm not holding my breath.
FNMA
trader59 trader59 12 분 전
That was LCYB’s original bid, which you know full well was revised at the request of the monitor to provide more up front. Here you go.

https://investorshub.advfn.com/uimage/uploads/2019/7/3/mzenmba67.jpg
brooktrail1933 brooktrail1933 14 분 전
Then disprove it.
NWBO
timmins4 timmins4 14 분 전
They would have added in the 3-6 cent range, which I am kicking myself for not doing. I talked myself out of it, as I was giving up on this stock. One of my many bad moves lol.
AGSS
rmmc rmmc 14 분 전
You should be glad but instead you are a miserable old man, your kids must be very proud. NOT
HIRU
ilovetech ilovetech 16 분 전
Agreed. Whenever I hear something must, has to be, only one way, because of yada yada yada... I turn off.

am speculating of course, but given the 15 year length, depth, information gathered, and “gold standards” used in this NWBO DCVax-L phase 3 clinical trial that confirm the non-to
NWBO
dukeb dukeb 17 분 전
I agree that not every law graduate takes the bar exam. Some realize they aren't smart enough to pass so they don't bother taking it. There's no shame in that really. If more people knew their limitations the world would be a much better place.

There are plenty of meaningful jobs out
HMBL
brooktrail1933 brooktrail1933 17 분 전
Is this the same "source" you cited a couple of weeks ago to tell us something big was up "mid-week" that week?
How did that work out for you?
You have no credibility.
NWBO

최근 히스토리

Delayed Upgrade Clock