ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Defiance S&p 500 Target Income ETF

Defiance S&p 500 Target Income ETF (SPYT)

19.42
0.13
(0.67%)
마감 18 1월 6:00AM
19.50
0.08
(0.41%)
시간외 거래: 8:47AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
19.50
매수가
-
매도가
-
거래량
75,340
19.35 일간 변동폭 19.46
18.28 52주 범위 20.765
전일 종가
19.29
개장가
19.37
최근 거래 시간
120
@
19.42
마지막 거래 시간
평균 볼륨(3m)
135,881
재정 규모
US$ 1,462,635
VWAP
19.4138

SPYT 최신 뉴스

Defiance ETFs Announces Monthly Distributions on $QQQY (105.45%), $JEPY (72.04%), $IWMY (110.96%), $SPYT (20.12%), $USOY (75.17%), and $QQQT (20.06%)

MIAMI, Aug. 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (52.55%), $JEPY (33.76%), $IWMY (57.99%), $TRES (10.58%), $SPYT (20.00%), $USOY (75.00%), and QQQT (––).

MIAMI, June 28, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

Defiance ETFs Announces Monthly Distributions on $QQQY (66.36%), $JEPY (54.28%), $IWMY (102.97%), $TRES (11.70%), and $SPYT (19.79%)

MIAMI, April 30, 2024 (GLOBE NEWSWIRE) -- Defiance ETFs, a leader in thematic and income ETFs, is proud to announce monthly distributions for the QQQY - Defiance Nasdaq-100 Enhanced Options...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.351.8276762402119.1519.5518.7511701719.03129324SP
40.150.7751937984519.3519.9418.7513394519.33437873SP
12-0.53-2.6460309535720.0320.2918.7513588119.74547943SP
26-0.8-3.9408866995120.320.418.2810794519.68412152SP
52-0.51-2.5487256371820.0120.76518.288849419.77594732SP
156-0.51-2.5487256371820.0120.76518.288849419.77594732SP
260-0.51-2.5487256371820.0120.76518.288849419.77594732SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
StayHumble StayHumble 3 분 전
Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥💹

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/1/29/h
DBMM
TMaga TMaga 3 분 전
According to a post by Viewmont:
Year end filing for period ending 7-31-24 is expected to be submitted soon. Share reduction, Debt Reduction & Non Dilution LOCK UP! to be updated in Q1 filing. More Corporate dev are in place will be publicized in the near term.

1.2 Billion shar
ADHC
glenn1919 glenn1919 3 분 전
BNZI................................https://stockcharts.com/h-sc/ui?s=BNZI&p=W&b=5&g=0&id=p86431144783
BNZI
Drugdoctor Drugdoctor 4 분 전
$GVSI is in the cloud! >>>

https://investorshub.advfn.com/boards/tcloud.aspx
GVSI
Lottalead Lottalead 4 분 전
From the latest filing:
07-23-24
New Issuance
3,125,000
Common
.008
Yes
James Blackwell
Purchase
Restricted
Section
4(a)(2)
07-23-24
New Issuance
3,125,000
Common
008
Yes
Wil
STGZ
shadolane shadolane 4 분 전
Thank you for your response.

Yes, I noted that statement.

My comments from my previous post were regarding a possible other application for Vascepa for joint pain, etc. I'd have to believe
that some benefits would be realized. I currently take various anti infla
AMRN
Seminole Red Seminole Red 4 분 전
Expose them all....

‘Not Going To Be Pretty’: Retired NYPD Intel Officer Predicts Learning Ugly Truths On FBI As Trump Admin Digs Deeper

https://www.msn.com/en-us/news/opinion/not-going-to-be-pretty-retired-nypd-intel-officer-predicts-learning-ugly-truths-on-fbi-as-trum
Drugdoctor Drugdoctor 5 분 전
$GVSI is in the cloud! >>>

https://investorshub.advfn.com/boards/tcloud.aspx

https://investorshub.advfn.com/uimage/uploads/2025/1/17/yrkgpGVSI_1-17.png
GVSI
justhefax justhefax 6 분 전
last big raise was In the fall.

The count is up roughly 70% over last 1.5 yrs.

That is why any talk of back to  .006 etc is way off.

Even IF they do a merge... 
KGKG
glenn1919 glenn1919 7 분 전
EDBL........................https://stockcharts.com/h-sc/ui?s=EDBL&p=W&b=5&g=0&id=p86431144783
EDBL
misterfishman misterfishman 8 분 전
yup facts are fact,so all we have to do is buy low and wait this out.
IGPK
100lbStriper 100lbStriper 8 분 전
no wrong....but it did freak me out, especially the infinite possibilities at the power of knowledge. the scene i'm talking about was og stuff lower budget stuff but great, tom baker.......didnt know they made more modern stuff, thx...
Gmenfan Gmenfan 9 분 전
ICE officers prepping for ‘big f–king operation’ across sanctuary cities immediately after Trump inauguration

By Jennie Taer, Joe Marino and Victor Nava Published Jan. 17, 2025 Updated Jan. 17, 2025, 9:38 p.m. ET

The ICE man cometh.

Immigration and Custom
learningcurve2020 learningcurve2020 9 분 전
With a billion and a half shares outstanding in a thinly traded and poorly covered OTC stock, and with poor governance? That’s some hammer she chose to wield! LOL. Even if somehow she manages to get some kind of MHRA approval, without NICE it’ll go nowhere so there’s more waiting. Not even to menti
NWBO
Seminole Red Seminole Red 9 분 전
US appeals court rejects Biden program to protect 'Dreamers' immigrants

https://www.msn.com/en-us/news/politics/us-appeals-court-rejects-biden-program-to-protect-dreamers-immigrants/ar-AA1xoF3x?ocid=msedgntp&pc=HCTS&cvid=96953b5b416443be88eda9ac30f3e057&ei=76
joe botts joe botts 9 분 전
Regardless, it means absolutely nothing about the stock. It will still be REVOKED.
glenn1919 glenn1919 9 분 전
MCVT................................https://stockcharts.com/h-sc/ui?s=MCVT&p=W&b=5&g=0&id=p86431144783
MCVT
Seminole Red Seminole Red 9 분 전
Yellen needs to go, " YOUR FIRED " would be appropriate
WHITTENHALLJR WHITTENHALLJR 10 분 전
How many of this crowd was in $CLHI last run to $2.40 from .01-.02 I saw it after selling for lower than .1!!! Let me tell you how that sucked… this time I will have a different outcome …. Nothing less than $1.00 this will be epic if the starts like up! Or nothing lol
CLHI
Investor2014 Investor2014 10 분 전
As in the Royal "we"?
We all know
If not please do enlighten me (or us) who you are referring to?
AVXL
surfkast surfkast 10 분 전
Georgie scratched his horse! LOL
WNFT
oystersnbeer oystersnbeer 11 분 전
Trump's tiny inauguration is making MAGA morons lose their minds

Now, instead of hundreds of thousands of Trump voters gathering at the U.S. Capitol to watch their president begin his second term, they’ll instead be ushered to the Capital One Arena about a mile away where they can wat
Gmenfan Gmenfan 12 분 전
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
surfkast surfkast 12 분 전
George does not care about his marks. He is all about his Jewish Mother. LOL

https://www.equibase.com/profiles/Results.cfm?type=People&searchType=O&eID=2019898&rbt=TB
WNFT
weedtrader420 weedtrader420 12 분 전
D.O.G.E😮‍💨😶‍🌫️🦨🌳BITCOIN 👑XRP
BTCUSD

최근 히스토리

Delayed Upgrade Clock