ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Defiance S&p 500 Target Income ETF

Defiance S&p 500 Target Income ETF (SPYT)

16.825
0.335
(2.03%)
마감 25 4월 5:00AM
16.825
0.00
(0.00%)
시간외 거래: 7:22AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
16.825
매수가
-
매도가
-
거래량
31,674
16.5012 일간 변동폭 16.85
14.87 52주 범위 20.49
전일 종가
16.49
개장가
16.56
최근 거래 시간
100
@
16.825
마지막 거래 시간
평균 볼륨(3m)
131,148
재정 규모
US$ 528,472
VWAP
16.6847

SPYT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.5153.1575720416916.3116.82515.71594106416.19219394SP
4-0.995-5.5836139169517.8217.887814.8710102816.52442449SP
12-2.815-14.3329938919.6419.7114.8713114818.19502763SP
26-3.175-15.8752020.2914.8713279519.0074982SP
52-2.705-13.850486431119.5320.4914.8710654019.31041276SP
156-3.185-15.917041479320.0120.76514.879786819.33429754SP
260-3.185-15.917041479320.0120.76514.879786819.33429754SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M
janice shell janice shell 4 분 전
I can think of no reason why they'd want to have anything to do with us.
RammageRaul RammageRaul 5 분 전
Back off
PSWW
PSWW
janice shell janice shell 5 분 전
Yes. They're beyond awful. It's also as if they think when Trump goes down in flames, they can just pretend they were always critical of him.

That is not gonna work.
JusDePomme JusDePomme 5 분 전
Understood u as outsider like low pps only
PSWW
sonofgodzilla sonofgodzilla 5 분 전
When we go live, there's no looking back, these current levels will be nothing but  a distant sight in the rear view mirror!  Full steam ahead!
BBUZ
littlejohn littlejohn 5 분 전
Trump appears to be grasping at imaginary straws

of a deal scent with China...

https://apnews.com/article/china-us-tariff-negotiations-trump-481ff4402f5c34776ffcb8ced4c8ae42

U.S. no longer considered a reliable

trading partner world wide un
Mrspencers Mrspencers 5 분 전
$CBLO Dropped $10,000 into $CBLO at $0.01 = That bags you 1,000,000 shares.

Now imagine $CBLO hits just $0.15 — that’s $150,000.
And that’s not crazy… it’s done it before.

With a live 14MW mining facility, crypto JV expansion, and low float momentum building —
CBLO
2latefortears 2latefortears 6 분 전
https://x.com/pulte/status/1915559855902933113?s=46&t=PY6cZdqw8iKtHPNq2RbYQw
FMCC
JJ8 JJ8 6 분 전
Technically, chart still looking good.

Both Weekly and Daily MACD Histograms are improving.
DJT
2latefortears 2latefortears 6 분 전
https://x.com/pulte/status/1915559855902933113?s=46&t=PY6cZdqw8iKtHPNq2RbYQw
FNMA
k9narc k9narc 7 분 전
I think they are covered by......

CAUTIONARY DISCLOSURE ABOUT FORWARD-LOOKING STATEMENTS

The information contained in this publication does not constitute an offer to sell or solicit an offer to buy securities of Artificial Intelligence Technology Solutions, Inc. (the "
AITX
janice shell janice shell 7 분 전
I'd never wondered about it till you posted the menu. But now we both know.
barnyarddog barnyarddog 8 분 전
CEP Twenty One Capital, Inc.

Twenty One is expected to go public with more than 42,000 bitcoin, the third-largest corporate bitcoin treasury in the world. The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex, which are supplying 31,500 bi
CEP
hedge_fun hedge_fun 8 분 전
Nice comments from President Trump on Tesl(er)…….and

SuperElon.

[yt]zur2GbrsYRc[/yt]
TSLA
barnyarddog barnyarddog 9 분 전
CEP Twenty One Capital, Inc.

Twenty One is expected to go public with more than 42,000 bitcoin, the third-largest corporate bitcoin treasury in the world. The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex, which are supplying 31,500 bi
CEP
barnyarddog barnyarddog 9 분 전
CEP Twenty One Capital, Inc.

Twenty One is expected to go public with more than 42,000 bitcoin, the third-largest corporate bitcoin treasury in the world. The company will be majority-owned by stablecoin issuer Tether and its affiliated exchange Bitfinex, which are supplying 31,500 b
CEP
trunkmonk trunkmonk 9 분 전
GGs portfolio was all stocks. Oops.
XRPUSD
Richard2 Richard2 9 분 전
it really did, I'm shocked Ihub still exists
TPTW
getmoreshares getmoreshares 10 분 전
picked up some additional TWOH. A buddy wanted shares of ZHUD-- I removed my bid- he got the shares! Hope you are working hard! I retired a couple years ago - 10 hrs was a SHORT DAY! Hope we make some money soon-- GLTY.
TWOH ZHUD
georgejjl georgejjl 10 분 전
I like it when a plan comes together. Everything is really coming together for AVXL.

Good luck and GOD bless,
AVXL
Dr Gator Dr Gator 10 분 전
Ok pumper, ease off.
I'm both an investor & a trader in the market. I mix in a few penny stocks in my accounts. Right now I'm holding shares in CBDW for a big move, plus trading some shares for trading it CBDW. I'm not opening my 4 accounts for you to monitor you idiot. What's your motive in
CBDW
1manband 1manband 10 분 전
I don't know if Lincoln really was a waffle aficionado, but Thomas Jefferson was. He brought his own waffle irons back from France.

So maybe it was really Jefferson that told people to keep their hands off of his waffles.
KngmAz KngmAz 10 분 전
Yeah - they sure did. Great day.
BIEI
Patrick Bateman Patrick Bateman 11 분 전
Right. Didn't that have a huge run? He also ran Hemp Naturals. 
My guess is the company may still have a good run but will end up in the trash heap 
CBLO