오늘의 AMEX 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SPY	SPDR S&P 500	597.71	0.50	0.08%	6,240,528	6,713
CPHI	China Pharma Holdings...	0.225	-0.026	-10.36%	5,916,187	6,866
PULS	Pgim Ultra Short Bond...	49.72	0.00	0.00%	4,002,039	12
SPHY	SPDR Portfolio High...	23.76	0.00	0.00%	3,298,108	12
KWEB	KraneShares CSI China...	34.30	-0.02	-0.06%	2,722,118	158
SRLN	SPDR Blackstone Senior...	41.68	0.00	0.00%	2,403,615	8
ITP	IT Tech Packaging Inc	0.4678	0.0251	5.67%	1,945,677	4,500
SPSB	SPDR Portfolio Short...	30.01	0.00	0.00%	1,540,405	8
HYLB	Xtrackers USD High...	36.56	0.00	0.00%	1,475,542	6
ASHR	Xtrackers Harvest CSI...	27.01	-0.02	-0.07%	1,465,058	20
HYEM	VanEck Emerging...	19.83	0.00	0.00%	1,392,295	8
HYG	iShares iBoxx Dollar...	79.76	0.01	0.01%	1,347,865	22
TSLY	Yieldmax Tsla Option...	10.85	-0.03	-0.28%	1,269,357	448
XLF	Financial Select Sector	51.07	0.10	0.20%	1,268,101	410
IWM	iShares Russell 2000	216.55	0.32	0.15%	1,259,358	1,490
BSV	Vanguard Short Term...	77.73	0.00	0.00%	1,173,381	24
VEU	Vanguard FTSE All...	61.00	0.00	0.00%	1,116,478	15
EFA	iShares MSCI EAFE	81.55	0.06	0.07%	1,046,358	56
IVV	iShares Core S&P 500	600.52	0.52	0.09%	912,662	291
SPIB	SPDR Portfolio...	33.10	0.00	0.00%	871,624	11
SOXL	Direxion Daily...	26.87	0.11	0.41%	817,689	6,916
AGG	iShares Core US...	98.19	0.00	0.00%	784,325	35
FXI	iShares China Large Cap	35.02	-0.01	-0.03%	759,309	162
APLY	Yieldmax Aapl Option...	16.97	0.02	0.12%	751,802	13
YBIT	Yieldmax Bitcoin...	11.40	-0.005	-0.04%	731,149	31
GLDM	SPDR Gold Minishares...	58.46	0.00	0.00%	715,572	37
AIYY	Yieldmax Ai Option...	6.16	0.00	0.00%	658,337	50
FDN	First Trust DJ...	248.70	0.00	0.00%	650,049	8
ATCH	AtlasClear Holdings Inc	5.98	0.42	7.55%	586,882	2,925
MRNY	Yieldmax Mrna Option...	3.6814	-0.0086	-0.23%	567,200	78
XLB	Materials Select Sector	88.27	0.30	0.34%	560,913	13
KRE	SPDR S&P Regional...	61.08	0.11	0.18%	554,334	376
CONY	Yieldmax Coin Option...	10.42	0.02	0.19%	553,515	643
SOXS	Direxion Daily...	20.17	-0.01	-0.05%	550,144	2,808
CQQQ	Invesco China...	47.40	0.07	0.15%	537,358	18
MSTY	YieldMax MSTR Option...	22.09	0.00	0.00%	526,458	792
MSTU	T Rex 2X Long MSTR...	6.32	0.02	0.32%	515,199	1,639
BABO	Yieldmax Baba Option...	21.60	0.00	0.00%	509,490	14
ETHU	2x Ether ETF	4.22	0.03	0.72%	501,999	1,286
SVM	Silvercorp Metals Inc	3.69	-0.01	-0.27%	476,718	37
UEC	Uranium Energy Corp	5.61	0.01	0.18%	457,039	70
AMLP	Alerian MLP	51.41	0.00	0.00%	439,272	10
FBY	Yieldmax Meta Option...	19.42	0.00	0.00%	423,976	29
NVDQ	T Rex 2X Inverse...	2.9303	-0.0147	-0.50%	420,943	434
ARKK	ARK Innovation ETF	58.60	-0.48	-0.81%	415,710	680
XLK	Technology Select...	231.65	0.14	0.06%	398,068	156
SQY	YieldMax SQ Option...	13.28	0.00	0.00%	391,639	15
BTG	B2Gold Corp	2.85	0.00	0.00%	377,561	35
XRT	SPDR S&P Retail	75.53	0.00	0.00%	354,895	10
XLI	Industrial Select...	134.40	0.17	0.13%	348,783	29
XLE	Energy Select Sector...	91.00	0.05	0.05%	342,142	96
BITQ	Bitwise Crypto...	16.39	0.53	3.34%	330,269	8
ZOM	Zomedica Corp	0.117	-0.0008	-0.68%	315,083	133
SMCY	Yieldmax Smci Option...	29.80	0.03	0.10%	310,690	30
IJR	iShares Core S&P Small...	112.54	0.00	0.00%	306,663	28
XLU	Utilities Select Sector	79.87	0.00	0.00%	295,492	39
SLV	iShares Silver Trust	29.45	0.01	0.03%	265,062	156
XLP	Consumer Staples...	82.43	0.00	0.00%	258,543	99
EQX	Equinox Gold...	6.82	0.02	0.29%	257,231	24
LQD	iShares iBoxx Dollar...	108.53	0.00	0.00%	254,455	12
ITB	iShares US Home...	97.85	0.00	0.00%	240,833	17
NFLY	Yieldmax Nflx Option...	17.98	0.06	0.33%	240,818	23
SCHO	Schwab Short Term US...	24.22	0.00	0.00%	218,088	7
XBI	SPDR S&P Biotech	89.97	-0.14	-0.16%	216,511	186
UVXY	ProShares Ultra VIX...	19.50	-0.07	-0.36%	214,470	635
MLPX	Global X MLP AND...	61.67	0.00	0.00%	203,662	9
GOOY	Yieldmax Googl Option...	13.68	0.00	0.00%	203,506	13
USHY	iShares Broad USD High...	37.28	0.00	0.00%	200,369	8
SCHD	Schwab US Dividend...	28.3059	0.0459	0.16%	198,900	455
ABNY	Yieldmax Abnb Option...	14.99	0.00	0.00%	189,297	6
VEA	Vanguard FTSE...	51.19	0.00	0.00%	188,439	14
MARO	Yieldmax Mara Option...	28.66	0.00	0.00%	187,965	10
BIL	SPDR Bloomberg 1 to3...	91.66	-0.01	-0.01%	180,856	174
SPTL	SPDR Portfolio Long...	26.90	0.00	0.00%	180,118	16
GDXY	Yieldmax Gold Miners...	15.63	0.00	0.00%	177,227	8
VNQ	Vanguard Real Estate...	92.00	0.00	0.00%	170,531	30
IDEV	iShares Core MSCI...	68.85	0.00	0.00%	164,868	11
FOXO	FOXO Technologies Inc	0.199901	0.0019	0.96%	164,180	105
TSLZ	T Rex 2X Inverse Tesla...	3.29	0.005	0.15%	162,383	158
EWA	iShares MSCI Australia	24.63	0.00	0.00%	159,719	13
KULR	KULR Technology Group...	1.66	0.02	1.22%	155,890	241
EEM	iShares MSCI Emerging...	44.23	0.02	0.05%	155,783	59
PYPY	Yieldmax Pypl Option...	15.02	0.00	0.00%	154,980	10
UUUU	Energy Fuels Inc	4.56	0.00	0.00%	154,566	41
IAU	iShares Gold Trust	55.70	0.02	0.04%	141,654	117
DBC	Invesco DB Commodity...	22.64	0.06	0.27%	137,700	304
XLV	Health Care Select...	147.55	-0.07	-0.05%	135,292	32
TSMY	Yieldmax TSM Option...	16.89	0.00	0.00%	129,946	10
SPXS	Direxion Daily S&P 500...	6.00	-0.02	-0.33%	125,348	185
DISO	Yieldmax Dis Option...	16.10	0.00	0.00%	123,720	9
IAUX	i 80 Gold Corp	0.8264	0.00	0.00%	120,794	10
BURU	Nuburu Inc	0.2037	-0.0083	-3.92%	117,811	101
AOM	iShares Core 40/60...	44.28	0.00	0.00%	117,206	10
NVDY	Yieldmax Nvda Option...	20.44	0.04	0.20%	114,765	300
NG	Novagold Resources Inc	2.99	0.00	0.00%	110,895	13
AMDY	Yieldmax Amd Option...	8.6319	-0.0081	-0.09%	108,700	18
NGD	New Gold Inc	2.84	0.00	0.00%	105,652	17
SPLV	Invesco S&P 500 Low...	73.45	0.00	0.00%	104,331	6
MSTZ	T Rex 2X Inverse MSTR...	22.70	0.00	0.00%	102,245	685
IGV	iShares Expanded Tech...	99.25	0.05	0.05%	101,708	59

SPY

SPDR S&P 500

597.71

0.50

0.08%

6,240,528

6,713

CPHI

China Pharma Holdings...

0.225

-0.026

-10.36%

5,916,187

6,866

PULS

Pgim Ultra Short Bond...

49.72

0.00

0.00%

4,002,039

12

SPHY

SPDR Portfolio High...

23.76

0.00

0.00%

3,298,108

12

KWEB

KraneShares CSI China...

34.30

-0.02

-0.06%

2,722,118

158

SRLN

SPDR Blackstone Senior...

41.68

0.00

0.00%

2,403,615

8

ITP

IT Tech Packaging Inc

0.4678

0.0251

5.67%

1,945,677

4,500

SPSB

SPDR Portfolio Short...

30.01

0.00

0.00%

1,540,405

8

HYLB

Xtrackers USD High...

36.56

0.00

0.00%

1,475,542

6

ASHR

Xtrackers Harvest CSI...

27.01

-0.02

-0.07%

1,465,058

20

HYEM

VanEck Emerging...

19.83

0.00

0.00%

1,392,295

8

HYG

iShares iBoxx Dollar...

79.76

0.01

0.01%

1,347,865

22

TSLY

Yieldmax Tsla Option...

10.85

-0.03

-0.28%

1,269,357

448

XLF

Financial Select Sector

51.07

0.10

0.20%

1,268,101

410

IWM

iShares Russell 2000

216.55

0.32

0.15%

1,259,358

1,490

BSV

Vanguard Short Term...

77.73

0.00

0.00%

1,173,381

24

VEU

Vanguard FTSE All...

61.00

0.00

0.00%

1,116,478

15

EFA

iShares MSCI EAFE

81.55

0.06

0.07%

1,046,358

56

IVV

iShares Core S&P 500

600.52

0.52

0.09%

912,662

291

SPIB

SPDR Portfolio...

33.10

0.00

0.00%

871,624

11

SOXL

Direxion Daily...

26.87

0.11

0.41%

817,689

6,916

AGG

iShares Core US...

98.19

0.00

0.00%

784,325

35

FXI

iShares China Large Cap

35.02

-0.01

-0.03%

759,309

162

APLY

Yieldmax Aapl Option...

16.97

0.02

0.12%

751,802

13

YBIT

Yieldmax Bitcoin...

11.40

-0.005

-0.04%

731,149

31

GLDM

SPDR Gold Minishares...

58.46

0.00

0.00%

715,572

37

AIYY

Yieldmax Ai Option...

6.16

0.00

0.00%

658,337

50

FDN

First Trust DJ...

248.70

0.00

0.00%

650,049

8

ATCH

AtlasClear Holdings Inc

5.98

0.42

7.55%

586,882

2,925

MRNY

Yieldmax Mrna Option...

3.6814

-0.0086

-0.23%

567,200

78

XLB

Materials Select Sector

88.27

0.30

0.34%

560,913

13

KRE

SPDR S&P Regional...

61.08

0.11

0.18%

554,334

376

CONY

Yieldmax Coin Option...

10.42

0.02

0.19%

553,515

643

SOXS

Direxion Daily...

20.17

-0.01

-0.05%

550,144

2,808

CQQQ

Invesco China...

47.40

0.07

0.15%

537,358

18

MSTY

YieldMax MSTR Option...

22.09

0.00

0.00%

526,458

792

MSTU

T Rex 2X Long MSTR...

6.32

0.02

0.32%

515,199

1,639

BABO

Yieldmax Baba Option...

21.60

0.00

0.00%

509,490

14

ETHU

2x Ether ETF

4.22

0.03

0.72%

501,999

1,286

SVM

Silvercorp Metals Inc

3.69

-0.01

-0.27%

476,718

37

UEC

Uranium Energy Corp

5.61

0.01

0.18%

457,039

70

AMLP

Alerian MLP

51.41

0.00

0.00%

439,272

10

FBY

Yieldmax Meta Option...

19.42

0.00

0.00%

423,976

29

NVDQ

T Rex 2X Inverse...

2.9303

-0.0147

-0.50%

420,943

434

ARKK

ARK Innovation ETF

58.60

-0.48

-0.81%

415,710

680

XLK

Technology Select...

231.65

0.14

0.06%

398,068

156

SQY

YieldMax SQ Option...

13.28

0.00

0.00%

391,639

15

BTG

B2Gold Corp

2.85

0.00

0.00%

377,561

35

XRT

SPDR S&P Retail

75.53

0.00

0.00%

354,895

10

XLI

Industrial Select...

134.40

0.17

0.13%

348,783

29

XLE

Energy Select Sector...

91.00

0.05

0.05%

342,142

96

BITQ

Bitwise Crypto...

16.39

0.53

3.34%

330,269

8

ZOM

Zomedica Corp

0.117

-0.0008

-0.68%

315,083

133

SMCY

Yieldmax Smci Option...

29.80

0.03

0.10%

310,690

30

IJR

iShares Core S&P Small...

112.54

0.00

0.00%

306,663

28

XLU

Utilities Select Sector

79.87

0.00

0.00%

295,492

39

SLV

iShares Silver Trust

29.45

0.01

0.03%

265,062

156

XLP

Consumer Staples...

82.43

0.00

0.00%

258,543

99

EQX

Equinox Gold...

6.82

0.02

0.29%

257,231

24

LQD

iShares iBoxx Dollar...

108.53

0.00

0.00%

254,455

12

ITB

iShares US Home...

97.85

0.00

0.00%

240,833

17

NFLY

Yieldmax Nflx Option...

17.98

0.06

0.33%

240,818

23

SCHO

Schwab Short Term US...

24.22

0.00

0.00%

218,088

7

XBI

SPDR S&P Biotech

89.97

-0.14

-0.16%

216,511

186

UVXY

ProShares Ultra VIX...

19.50

-0.07

-0.36%

214,470

635

MLPX

Global X MLP AND...

61.67

0.00

0.00%

203,662

9

GOOY

Yieldmax Googl Option...

13.68

0.00

0.00%

203,506

13

USHY

iShares Broad USD High...

37.28

0.00

0.00%

200,369

8

SCHD

Schwab US Dividend...

28.3059

0.0459

0.16%

198,900

455

ABNY

Yieldmax Abnb Option...

14.99

0.00

0.00%

189,297

6

VEA

Vanguard FTSE...

51.19

0.00

0.00%

188,439

14

MARO

Yieldmax Mara Option...

28.66

0.00

0.00%

187,965

10

BIL

SPDR Bloomberg 1 to3...

91.66

-0.01

-0.01%

180,856

174

SPTL

SPDR Portfolio Long...

26.90

0.00

0.00%

180,118

16

GDXY

Yieldmax Gold Miners...

15.63

0.00

0.00%

177,227

8

VNQ

Vanguard Real Estate...

92.00

0.00

0.00%

170,531

30

IDEV

iShares Core MSCI...

68.85

0.00

0.00%

164,868

11

FOXO

FOXO Technologies Inc

0.199901

0.0019

0.96%

164,180

105

TSLZ

T Rex 2X Inverse Tesla...

3.29

0.005

0.15%

162,383

158

EWA

iShares MSCI Australia

24.63

0.00

0.00%

159,719

13

KULR

KULR Technology Group...

1.66

0.02

1.22%

155,890

241

EEM

iShares MSCI Emerging...

44.23

0.02

0.05%

155,783

59

PYPY

Yieldmax Pypl Option...

15.02

0.00

0.00%

154,980

10

UUUU

Energy Fuels Inc

4.56

0.00

0.00%

154,566

41

IAU

iShares Gold Trust

55.70

0.02

0.04%

141,654

117

DBC

Invesco DB Commodity...

22.64

0.06

0.27%

137,700

304

XLV

Health Care Select...

147.55

-0.07

-0.05%

135,292

32

TSMY

Yieldmax TSM Option...

16.89

0.00

0.00%

129,946

10

SPXS

Direxion Daily S&P 500...

6.00

-0.02

-0.33%

125,348

185

DISO

Yieldmax Dis Option...

16.10

0.00

0.00%

123,720

9

IAUX

i 80 Gold Corp

0.8264

0.00

0.00%

120,794

10

BURU

Nuburu Inc

0.2037

-0.0083

-3.92%

117,811

101

AOM

iShares Core 40/60...

44.28

0.00

0.00%

117,206

10

NVDY

Yieldmax Nvda Option...

20.44

0.04

0.20%

114,765

300

NG

Novagold Resources Inc

2.99

0.00

0.00%

110,895

13

AMDY

Yieldmax Amd Option...

8.6319

-0.0081

-0.09%

108,700

18

NGD

New Gold Inc

2.84

0.00

0.00%

105,652

17

SPLV

Invesco S&P 500 Low...

73.45

0.00

0.00%

104,331

6

MSTZ

T Rex 2X Inverse MSTR...

22.70

0.00

0.00%

102,245

685

IGV

iShares Expanded Tech...

99.25

0.05

0.05%

101,708

59

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 특징주

AMEX 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 특징주

AMEX 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거