오늘의 AMEX 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SPY	SPDR S&P 500	598.94	-3.74	-0.62%	9,416,900	18,137
IVV	iShares Core S&P 500	600.46	-3.33	-0.55%	6,013,668	390
SOXS	Direxion Daily...	9.38	0.15	1.63%	5,575,225	11,057
SPLG	SPDR Portfolio S&P 500...	70.4606	-0.4394	-0.62%	5,311,229	685
FXI	iShares China Large Cap	36.66	-0.005	-0.01%	4,289,917	556
SOXL	Direxion Daily...	21.53	-0.37	-1.69%	3,792,788	20,416
KWEB	KraneShares CSI China...	34.83	0.00	0.00%	2,951,779	133
EONR	EON Resources Inc	0.5856	0.113	23.91%	2,806,599	3,596
HYG	iShares iBoxx Dollar...	79.52	0.00	0.00%	2,140,517	39
BATL	Battalion Oil...	3.051	0.311	11.35%	1,965,003	7,278
BKLN	Invesco Senior Loan ETF	20.90	0.00	0.00%	1,934,518	20
GDX	VanEck Gold Miners ETF	53.91	0.36	0.67%	1,844,162	573
IYH	iShares US Healthcare	57.44	0.83	1.47%	1,790,178	19
VOO	Vanguard S&P 500	550.74	-3.33	-0.60%	1,735,133	3,699
PBUS	Invesco MSCI USA ETF	60.61	0.00	0.00%	1,500,027	13
XLF	Financial Select Sector	50.50	-0.03	-0.06%	1,484,178	658
DNN	Denison Mines Corp	1.85	-0.01	-0.54%	1,465,527	394
MSTU	T Rex 2X Long MSTR...	7.57	-0.31	-3.93%	1,462,169	4,285
SPXS	Direxion Daily S&P 500...	5.22	0.09	1.75%	1,458,494	1,044
EFA	iShares MSCI EAFE	88.18	0.09	0.10%	1,442,436	132
IWM	iShares Russell 2000	209.01	-1.74	-0.83%	1,417,559	2,553
INDO	Indonesia Energy...	5.11	1.12	28.07%	1,334,658	7,820
IYR	iShares US Real Estate	94.60	0.00	0.00%	1,186,917	25
TMDE	TMD Energy Limited	2.20	0.19	9.45%	1,181,562	4,252
NGD	New Gold Inc	4.8893	0.0393	0.81%	1,100,972	116
USO	United States Oil Fund...	80.68	2.09	2.66%	1,046,064	2,769
SLV	iShares Silver Trust	33.03	0.00	0.00%	1,036,265	574
UVIX	2x Long VIX Futures ETF	27.41	1.41	5.42%	946,077	5,774
AGG	iShares Core US...	97.76	0.00	0.00%	927,372	32
TSLZ	T Rex 2X Inverse Tesla...	1.63	0.035	2.19%	926,891	657
UEC	Uranium Energy Corp	6.77	0.10	1.50%	920,872	659
UVXY	ProShares Ultra VIX...	21.67	0.88	4.23%	915,716	3,908
KULR	KULR Technology Group...	0.8998	0.0032	0.36%	906,111	1,785
CHEB	Chenghe Acquisition II...	8.10	0.10	1.25%	896,917	19
EQX	Equinox Gold...	6.2599	0.0299	0.48%	882,923	69
CPHI	China Pharma Holdings...	1.75	-0.096	-5.20%	843,686	3,837
BTG	B2Gold Corp	3.69	-0.01	-0.27%	738,503	89
XBI	SPDR S&P Biotech	83.16	-0.21	-0.25%	730,585	214
KRE	SPDR S&P Regional...	56.25	-0.24	-0.42%	711,160	672
GLD	SPDR Gold Trust	313.45	1.67	0.54%	681,666	2,337
GDXJ	VanEck Junior Gold...	70.25	0.63	0.90%	674,536	193
UUUU	Energy Fuels Inc	5.7501	-0.0499	-0.86%	645,584	321
BITX	2x Bitcoin Strategy ETF	54.37	-1.88	-3.34%	590,606	3,310
BURU	Nuburu Inc	0.3424	-0.0149	-4.17%	561,331	589
XLU	Utilities Select Sector	80.40	-0.62	-0.77%	548,053	157
JETS	US Global Jets ETF	21.5896	-0.7504	-3.36%	546,046	35
XLK	Technology Select...	242.00	-1.04	-0.43%	545,763	398
ETHU	2x Ether ETF	58.9899	-5.63	-8.71%	543,320	7,860
XRT	SPDR S&P Retail	76.81	-0.25	-0.32%	540,423	32
GSLC	Goldman Sachs...	118.13	0.00	0.00%	530,059	13
LQD	iShares iBoxx Dollar...	107.60	0.00	0.00%	520,483	35
FOXO	FOXO Technologies Inc	0.2091	0.0009	0.43%	503,681	385
EWY	iShares MSCI South...	68.20	0.01	0.01%	487,233	140
XLV	Health Care Select...	136.1167	0.4067	0.30%	460,749	103
MSTZ	T Rex 2X Inverse MSTR...	4.94	0.19	4.00%	454,077	827
GPUS	Hyperscale Data Inc	2.12	0.08	3.92%	427,123	2,256
TZA	Direxion Daily Small...	13.10	0.31	2.42%	421,706	777
HUSA	Houston American...	14.16	3.56	33.58%	414,972	4,348
VEA	Vanguard FTSE...	56.3554	-0.0946	-0.17%	398,539	180
XLE	Energy Select Sector...	88.60	0.76	0.87%	396,706	1,032
URG	Ur Energy Inc	1.08	-0.01	-0.92%	396,238	180
SPXU	ProShares UltraPro...	18.72	0.35	1.91%	389,161	796
UAVS	AgEagle Aerial Systems...	1.57	0.04	2.61%	384,993	1,078
UCO	ProShares Ultra...	26.66	0.87	3.37%	383,046	1,125
TNA	Direxion Daily Smal...	30.80	-0.75	-2.38%	373,022	1,106
EZU	iShares MSCI Eurozone...	58.28	0.015	0.03%	365,324	15
PRIV	SPDR SSGA IG Public...	24.85	0.00	0.00%	362,003	8
XLP	Consumer Staples...	81.21	-0.01	-0.01%	348,772	71
SGOV	iShares 0 to 3 Month...	100.5301	0.0001	0.00%	319,490	1,167
SCO	ProShares UltraShort...	15.67	-0.43	-2.67%	305,883	1,267
TPET	Trio Petroleum Corp	1.41	0.10	7.63%	299,880	931
USFR	WisdomTree Floating...	50.42	0.00	0.00%	287,270	84
SPTS	SPDR Portfolio Short...	29.12	0.00	0.00%	286,857	14
UMAC	Unusual Machines Inc	10.65	0.39	3.80%	286,476	1,303
GSIE	Goldman Sachs...	39.56	0.00	0.00%	272,226	14
NVDX	T Rex 2X Long NVIDIA...	12.17	-0.165	-1.34%	267,984	731
SCHD	Schwab US Dividend...	26.91	-0.01	-0.04%	258,992	2,602
BRN	Barnwell Industries Inc	1.95	0.11	5.98%	249,115	629
NCL	Northann Corp	0.207	-0.0022	-1.05%	244,737	364
QID	ProShares UltraShort...	27.64	0.38	1.39%	240,186	346
KOLD	ProShares UltraShort...	22.14	0.04	0.18%	225,344	1,389
XLB	Materials Select Sector	88.12	0.00	0.00%	218,394	24
NVDQ	T Rex 2X Inverse...	1.6501	0.0101	0.62%	209,326	325
XLI	Industrial Select...	143.94	0.31	0.22%	203,746	74
VXX	iPath Series B S&P 500...	52.90	1.61	3.14%	194,885	2,116
MSTY	YieldMax MSTR Option...	20.91	-0.22	-1.04%	193,487	2,624
SDS	ProShares UltraShort...	17.9497	0.2197	1.24%	192,760	246
FEZ	SPDR Euro STOXX 50	61.00	1.22	2.04%	187,711	39
UPRO	ProShares UltraPro S&P...	83.229	-1.57	-1.85%	180,325	1,307
TGB	Taseko Mines Ltd	2.91	0.00	0.00%	176,397	39
CONY	Yieldmax Coin Option...	8.00	-0.12	-1.48%	176,245	1,713
ULTY	Yieldmax Ultra Option...	6.2698	0.0198	0.32%	175,364	1,069
TMF	Direxion Daily 20 plus...	36.42	0.19	0.52%	168,794	1,982
NAK	Northern Dynasty...	1.27	-0.02	-1.55%	165,890	133
IAUX	i 80 Gold Corp	0.698	0.0042	0.61%	163,572	28
BIL	SPDR Bloomberg 1 to3...	91.59	0.00	0.00%	162,623	320
ORLA	Orla Mining Ltd	11.63	0.05	0.43%	158,499	33
BBEU	JPMorgan BetaBuilders...	68.27	0.54	0.80%	157,749	16
BITO	ProShares Bitcoin ETF	21.40	-0.37	-1.70%	154,555	1,288
BITU	Proshares Ultra...	51.27	-2.00	-3.75%	153,583	1,251

SPY

SPDR S&P 500

598.94

-3.74

-0.62%

9,416,900

18,137

IVV

iShares Core S&P 500

600.46

-3.33

-0.55%

6,013,668

390

SOXS

Direxion Daily...

9.38

0.15

1.63%

5,575,225

11,057

SPLG

SPDR Portfolio S&P 500...

70.4606

-0.4394

-0.62%

5,311,229

685

FXI

iShares China Large Cap

36.66

-0.005

-0.01%

4,289,917

556

SOXL

Direxion Daily...

21.53

-0.37

-1.69%

3,792,788

20,416

KWEB

KraneShares CSI China...

34.83

0.00

0.00%

2,951,779

133

EONR

EON Resources Inc

0.5856

0.113

23.91%

2,806,599

3,596

HYG

iShares iBoxx Dollar...

79.52

0.00

0.00%

2,140,517

39

BATL

Battalion Oil...

3.051

0.311

11.35%

1,965,003

7,278

BKLN

Invesco Senior Loan ETF

20.90

0.00

0.00%

1,934,518

20

GDX

VanEck Gold Miners ETF

53.91

0.36

0.67%

1,844,162

573

IYH

iShares US Healthcare

57.44

0.83

1.47%

1,790,178

19

VOO

Vanguard S&P 500

550.74

-3.33

-0.60%

1,735,133

3,699

PBUS

Invesco MSCI USA ETF

60.61

0.00

0.00%

1,500,027

13

XLF

Financial Select Sector

50.50

-0.03

-0.06%

1,484,178

658

DNN

Denison Mines Corp

1.85

-0.01

-0.54%

1,465,527

394

MSTU

T Rex 2X Long MSTR...

7.57

-0.31

-3.93%

1,462,169

4,285

SPXS

Direxion Daily S&P 500...

5.22

0.09

1.75%

1,458,494

1,044

EFA

iShares MSCI EAFE

88.18

0.09

0.10%

1,442,436

132

IWM

iShares Russell 2000

209.01

-1.74

-0.83%

1,417,559

2,553

INDO

Indonesia Energy...

5.11

1.12

28.07%

1,334,658

7,820

IYR

iShares US Real Estate

94.60

0.00

0.00%

1,186,917

25

TMDE

TMD Energy Limited

2.20

0.19

9.45%

1,181,562

4,252

NGD

New Gold Inc

4.8893

0.0393

0.81%

1,100,972

116

USO

United States Oil Fund...

80.68

2.09

2.66%

1,046,064

2,769

SLV

iShares Silver Trust

33.03

0.00

0.00%

1,036,265

574

UVIX

2x Long VIX Futures ETF

27.41

1.41

5.42%

946,077

5,774

AGG

iShares Core US...

97.76

0.00

0.00%

927,372

32

TSLZ

T Rex 2X Inverse Tesla...

1.63

0.035

2.19%

926,891

657

UEC

Uranium Energy Corp

6.77

0.10

1.50%

920,872

659

UVXY

ProShares Ultra VIX...

21.67

0.88

4.23%

915,716

3,908

KULR

KULR Technology Group...

0.8998

0.0032

0.36%

906,111

1,785

CHEB

Chenghe Acquisition II...

8.10

0.10

1.25%

896,917

19

EQX

Equinox Gold...

6.2599

0.0299

0.48%

882,923

69

CPHI

China Pharma Holdings...

1.75

-0.096

-5.20%

843,686

3,837

BTG

B2Gold Corp

3.69

-0.01

-0.27%

738,503

89

XBI

SPDR S&P Biotech

83.16

-0.21

-0.25%

730,585

214

KRE

SPDR S&P Regional...

56.25

-0.24

-0.42%

711,160

672

GLD

SPDR Gold Trust

313.45

1.67

0.54%

681,666

2,337

GDXJ

VanEck Junior Gold...

70.25

0.63

0.90%

674,536

193

UUUU

Energy Fuels Inc

5.7501

-0.0499

-0.86%

645,584

321

BITX

2x Bitcoin Strategy ETF

54.37

-1.88

-3.34%

590,606

3,310

BURU

Nuburu Inc

0.3424

-0.0149

-4.17%

561,331

589

XLU

Utilities Select Sector

80.40

-0.62

-0.77%

548,053

157

JETS

US Global Jets ETF

21.5896

-0.7504

-3.36%

546,046

35

XLK

Technology Select...

242.00

-1.04

-0.43%

545,763

398

ETHU

2x Ether ETF

58.9899

-5.63

-8.71%

543,320

7,860

XRT

SPDR S&P Retail

76.81

-0.25

-0.32%

540,423

32

GSLC

Goldman Sachs...

118.13

0.00

0.00%

530,059

13

LQD

iShares iBoxx Dollar...

107.60

0.00

0.00%

520,483

35

FOXO

FOXO Technologies Inc

0.2091

0.0009

0.43%

503,681

385

EWY

iShares MSCI South...

68.20

0.01

0.01%

487,233

140

XLV

Health Care Select...

136.1167

0.4067

0.30%

460,749

103

MSTZ

T Rex 2X Inverse MSTR...

4.94

0.19

4.00%

454,077

827

GPUS

Hyperscale Data Inc

2.12

0.08

3.92%

427,123

2,256

TZA

Direxion Daily Small...

13.10

0.31

2.42%

421,706

777

HUSA

Houston American...

14.16

3.56

33.58%

414,972

4,348

VEA

Vanguard FTSE...

56.3554

-0.0946

-0.17%

398,539

180

XLE

Energy Select Sector...

88.60

0.76

0.87%

396,706

1,032

URG

Ur Energy Inc

1.08

-0.01

-0.92%

396,238

180

SPXU

ProShares UltraPro...

18.72

0.35

1.91%

389,161

796

UAVS

AgEagle Aerial Systems...

1.57

0.04

2.61%

384,993

1,078

UCO

ProShares Ultra...

26.66

0.87

3.37%

383,046

1,125

TNA

Direxion Daily Smal...

30.80

-0.75

-2.38%

373,022

1,106

EZU

iShares MSCI Eurozone...

58.28

0.015

0.03%

365,324

15

PRIV

SPDR SSGA IG Public...

24.85

0.00

0.00%

362,003

8

XLP

Consumer Staples...

81.21

-0.01

-0.01%

348,772

71

SGOV

iShares 0 to 3 Month...

100.5301

0.0001

0.00%

319,490

1,167

SCO

ProShares UltraShort...

15.67

-0.43

-2.67%

305,883

1,267

TPET

Trio Petroleum Corp

1.41

0.10

7.63%

299,880

931

USFR

WisdomTree Floating...

50.42

0.00

0.00%

287,270

84

SPTS

SPDR Portfolio Short...

29.12

0.00

0.00%

286,857

14

UMAC

Unusual Machines Inc

10.65

0.39

3.80%

286,476

1,303

GSIE

Goldman Sachs...

39.56

0.00

0.00%

272,226

14

NVDX

T Rex 2X Long NVIDIA...

12.17

-0.165

-1.34%

267,984

731

SCHD

Schwab US Dividend...

26.91

-0.01

-0.04%

258,992

2,602

BRN

Barnwell Industries Inc

1.95

0.11

5.98%

249,115

629

NCL

Northann Corp

0.207

-0.0022

-1.05%

244,737

364

QID

ProShares UltraShort...

27.64

0.38

1.39%

240,186

346

KOLD

ProShares UltraShort...

22.14

0.04

0.18%

225,344

1,389

XLB

Materials Select Sector

88.12

0.00

0.00%

218,394

24

NVDQ

T Rex 2X Inverse...

1.6501

0.0101

0.62%

209,326

325

XLI

Industrial Select...

143.94

0.31

0.22%

203,746

74

VXX

iPath Series B S&P 500...

52.90

1.61

3.14%

194,885

2,116

MSTY

YieldMax MSTR Option...

20.91

-0.22

-1.04%

193,487

2,624

SDS

ProShares UltraShort...

17.9497

0.2197

1.24%

192,760

246

FEZ

SPDR Euro STOXX 50

61.00

1.22

2.04%

187,711

39

UPRO

ProShares UltraPro S&P...

83.229

-1.57

-1.85%

180,325

1,307

TGB

Taseko Mines Ltd

2.91

0.00

0.00%

176,397

39

CONY

Yieldmax Coin Option...

8.00

-0.12

-1.48%

176,245

1,713

ULTY

Yieldmax Ultra Option...

6.2698

0.0198

0.32%

175,364

1,069

TMF

Direxion Daily 20 plus...

36.42

0.19

0.52%

168,794

1,982

NAK

Northern Dynasty...

1.27

-0.02

-1.55%

165,890

133

IAUX

i 80 Gold Corp

0.698

0.0042

0.61%

163,572

28

BIL

SPDR Bloomberg 1 to3...

91.59

0.00

0.00%

162,623

320

ORLA

Orla Mining Ltd

11.63

0.05

0.43%

158,499

33

BBEU

JPMorgan BetaBuilders...

68.27

0.54

0.80%

157,749

16

BITO

ProShares Bitcoin ETF

21.40

-0.37

-1.70%

154,555

1,288

BITU

Proshares Ultra...

51.27

-2.00

-3.75%

153,583

1,251

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 특징주

AMEX 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 특징주

AMEX 가장 활발한

최근 히스토리

회사 소개

사업

Popular

앱 받기

로그인

광고 제거