ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
67.58
1.02
(1.53%)
종가: 21 12월 6:00AM
67.58
0.00
( 0.00% )
시간외 거래: 6:08AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
67.58
매수가
-
매도가
-
거래량
14,172
66.30 일간 변동폭 67.92
66.56 52주 범위 69.47
전일 종가
66.56
개장가
66.30
최근 거래 시간
100
@
67.58
마지막 거래 시간
06:10:00
평균 볼륨(3m)
38,025
재정 규모
US$ 959,800
VWAP
67.7251

ABFL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.77-2.5522710886869.3569.4766.563802568.86483458SP
4-1.77-2.5522710886869.3569.4766.563802568.86483458SP
12-1.77-2.5522710886869.3569.4766.563802568.86483458SP
26-1.77-2.5522710886869.3569.4766.563802568.86483458SP
52-1.77-2.5522710886869.3569.4766.563802568.86483458SP
156-1.77-2.5522710886869.3569.4766.563802568.86483458SP
260-1.77-2.5522710886869.3569.4766.563802568.86483458SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HOVRNew Horizon Aircraft Ltd
US$ 1.08
(75.61%)
6.01M
BNRGBrenmiller Energy Ltd
US$ 1.13
(50.01%)
9.22M
ILAGIntelligent Living Application Group Inc
US$ 1.19
(24.22%)
282.48k
CSLRComplete Solaria Inc
US$ 1.77
(14.94%)
1.77k
YHGJYunhong CTI Ltd
US$ 0.528
(12.29%)
1.16k
PBMPsyence Biomedical Ltd
US$ 2.2214
(-30.14%)
299.91k
HSDTHelius Medical Technologies Inc
US$ 0.70
(-23.08%)
688.39k
GCTKGlucoTrack Inc
US$ 0.245
(-16.52%)
16.17k
ABPAbpro Holdings Inc
US$ 1.75
(-15.46%)
36.16k
MYSZMy Size Inc
US$ 3.61
(-15.06%)
299.06k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5355
(-12.44%)
10.65M
BNRGBrenmiller Energy Ltd
US$ 1.13
(50.01%)
9.22M
HOVRNew Horizon Aircraft Ltd
US$ 1.08
(75.61%)
6.01M
AMZNAmazon.com Inc
US$ 225.03
(0.05%)
5.63M
WDAYWorkday Inc
US$ 272.04
(-0.37%)
3.53M
CaptBeer CaptBeer 54 초 전
Hello Friends: I've changed my profile pic. What do you think?
AMRN
GBR GBR 54 초 전
Yeah, and as I have said before, Amazon is largely in control of Veritone's fate. And by the looks of it, they would like to see Veritone die a slow death.
VERI
Konaploinks Konaploinks 54 초 전
U K. Did you go to this first Quantum + A I conference in N Y ? Or did u miss it? Something tells me that you missed it. Right?
This new ground-breaking event brings together Quantum + AI leaders to tackle the most pressing issues and opportunities in one of the world’s most dynamic arenas.
IONQ
doomed doomed 1 분 전
That is how it goes with bunk weed.
Word spreads fast.
Line ups are long gone.😂
WEED
Goldenboy17 Goldenboy17 1 분 전
Ahhhh, that's better.
SFRX
cojoboy cojoboy 1 분 전
Well articulated, true statement..🤔🤔🤔🤔
IGPK
Goldenboy17 Goldenboy17 2 분 전
Looks like Trippy will have to go back on ignore.

Such a waste of time for everyone involved.

I do look forward to the gloating that's coming up for shareholders.

Trippy will be 'loading the boat' with SFRX stock after the fact.

Good lu
SFRX
1-1 is 4 1-1 is 4 2 분 전
This was coming, it was inevitable.. They need to raise the money to stay afloat long enough for their drug to get to market otherwise they're out of business. hopefully they won't RS too...
Apparently Seth drives a Lambo though and that's not cool...
TNXP
I-Glow I-Glow 2 분 전
The forwardlyplaced.com wasnt owned by previous management as it was GRDO when Sharp was appointed CEO by Bill Schaefer.

Sharp has been the CEO of SRNW for over 3 years and on the OTCM profile page for SRNW it has http://www.stratosrenewables.com listed as the website.

OTCM SRNW
4retire 4retire 3 분 전
Very nice day. Four weeks ago we were in the thirty cent range. Volume and price appreciation is fantastic. We’re on the launch pad
KULR
doc2016 doc2016 3 분 전
maybe luiz should work at msft? ibm for the infrastructure and msft for the software.....netvista?
now msft announces microsoft fabric.....sounds like v ip and some 8 magic?
that would be nice.
gemiini responded:
"what is microsoft fabric?


Ayock Ayock 3 분 전
Just in time for Christmas...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/471251677_1049610480603859_8369071745570694617_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=yXC1CF__S6sQ7kNvgFqh1aQ&_nc_zt=23&_nc_ht=scontent-sea1-1.xx&_nc_gid=AkQ1EcqUFIb-SNlL6_Txz5x&oh=00_AYC56gqqoz
Implanting Implanting 3 분 전
O.K., here's what I was talking about. Go to about 26:00 into the interview. The part listed "market comparable and M&A interests" and Dan starts talking about other comparable mines to us. He talks about a couple, but he begins with the Osisko/Goldfields deal.

He said Goldfields con
FFMGF
stealofadeal stealofadeal 4 분 전
$MGON So what a breakout board that trading .014 and a high bid of .0105. It traded 5000 shares and that's a total of 70.00 all day. This SCAM POS has no buy volume and weak bid but people know management sucks and this company has been sued before. Crooks so be careful!
MGON
JakBqk JakBqk 4 분 전
Added a lot more risk to the position this week 😋😀🍔🍟🥤🍦🥞🥪🌭🍕🌮🌯🧁🍨🍪
This will eventually go up with or without Henry contributing.
PHIL
doomed doomed 5 분 전
BCBUD medical has traction.
Tilray bunk has none.
Canadians know better.
Have you tried that shit?😂
TLRY
PowrrrPlayz PowrrrPlayz 5 분 전
Yup. There's GOLD in them their hills!

And they will prove it to you. They just won't tell you its not economical.

The Canadian way.
SEV
BIOCHEMUP BIOCHEMUP 5 분 전
LAES goin $10 imo.
LAES
poor2blessed poor2blessed 5 분 전
I'm rolling the dice bro!! 😱😰
.0001 - .0002 give me a pair of 6s 💹
PVSP
XMaster2023 XMaster2023 5 분 전
Theory, my prediction in 2025 Many Managers of hedge funds leave their jobs. The MTD is denied and a major settlement with NWBO is made.
Finally, you get a real job not working for those pricks.
NWBO
investisseur101 investisseur101 6 분 전
Very interesting explanation about merger and naked shorts

Read the JonDom part

https://www.reddit.com/r/fidelityinvestments/comments/pnjm0e/what_is_the_merger_process_for_short_positions/?rdt=50520
HMBL
MasterBlastr MasterBlastr 6 분 전
What is your point - you aren't being clear.

As of December 20, 2024, Alphabet (Google) has 5.84 billion shares outstanding. The number of shares outstanding can change due to stock splits and buybacks.
NWBO
mrkirby mrkirby 6 분 전
I think you have the wrong stock Mr bear.
IFUS
peafunke peafunke 6 분 전
Maybe preparing for at least getting out of EM.  Would have been nice to get at least a few 1s.  
TPTW

최근 히스토리

Delayed Upgrade Clock