오늘의 AMEX 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
IWD	iShares Russell 1000...	192.81	-0.06	-0.03%	66,035	52
MLPX	Global X MLP AND...	61.67	0.00	0.00%	203,853	15
APLY	Yieldmax Aapl Option...	16.95	0.00	0.00%	752,994	59
SGOV	iShares 0 to 3 Month...	100.5898	-0.0002	-0.00%	127,758	1,236
RSP	Invesco S&P 500 Equal...	180.10	0.13	0.07%	74,485	99
MDY	SPDR S&P MIDCAP 400	565.80	0.04	0.01%	21,195	50
IDEV	iShares Core MSCI...	68.85	0.00	0.00%	164,868	12
SBIT	Proshares Ultrashort...	11.53	0.54	4.91%	901,651	1,499
IGV	iShares Expanded Tech...	99.00	-0.20	-0.20%	105,366	203
BABO	Yieldmax Baba Option...	21.70	0.10	0.46%	510,273	39
SLV	iShares Silver Trust	29.34	-0.10	-0.34%	383,127	460
TSLY	Yieldmax Tsla Option...	10.72	-0.16	-1.47%	1,366,777	2,185
SPXL	Direxion Daily S&P 500...	174.96	0.77	0.44%	87,043	931
CBOE	Cboe Global Markets Inc	198.00	-12.79	-6.07%	90,876	67
VB	Vanguard Small Cap	236.58	-2.23	-0.93%	74,661	101
BOXX	Alpha Architect 1to3...	111.03	0.00	0.00%	164,386	90
GLD	SPDR Gold Trust	272.20	-0.01	-0.00%	68,249	1,056
MSTY	YieldMax MSTR Option...	21.76	-0.33	-1.49%	897,984	5,697
QLD	ProShares Ultra QQQ	110.55	0.14	0.13%	154,058	1,906
UPRO	ProShares UltraPro S&P...	91.9504	0.3404	0.37%	185,111	1,215
VNQ	Vanguard Real Estate...	92.00	0.00	0.00%	170,649	55
XLY	Consumer Discretionary...	217.50	-0.07	-0.03%	73,329	33
MSTZ	T Rex 2X Inverse MSTR...	23.67	0.97	4.27%	690,434	3,503
VUG	Vanguard Growth ETF	411.50	-0.39	-0.09%	40,577	190
TNA	Direxion Daily Smal...	38.27	0.18	0.47%	259,103	1,182
VEA	Vanguard FTSE...	51.22	0.03	0.06%	189,931	44
SSO	ProShares Ultra S&P 500	95.24	0.23	0.24%	74,751	477
BITI	ProShares Short...	24.26	0.60	2.54%	285,599	855
USFR	WisdomTree Floating...	50.4999	-0.0001	-0.00%	145,565	124
SCHD	Schwab US Dividend...	28.28	0.02	0.07%	263,573	2,293
USHY	iShares Broad USD High...	37.28	0.00	0.00%	200,519	11
XHB	SPDR S&P Homebuilders	101.00	0.42	0.42%	65,922	48
KOLD	ProShares UltraShort...	22.68	0.47	2.12%	289,030	1,238
ATCH	AtlasClear Holdings Inc	4.9696	-0.5904	-10.62%	1,216,563	6,720
QUAL	iShares MSCI USA...	181.631	-0.389	-0.21%	33,620	18
ARKB	ARK 21Shares Bitcoin...	91.91	-1.88	-2.00%	66,478	746
YANG	Direxion Daily FTSE...	44.98	0.69	1.56%	137,936	1,546
CONY	Yieldmax Coin Option...	10.25	-0.15	-1.44%	738,586	4,887
SGOL	Abrdn Physical Gold...	28.15	-0.02	-0.07%	270,068	42
SMCY	Yieldmax Smci Option...	29.21	-0.56	-1.88%	318,769	144
XOP	SPDR S&P Oil and Gas...	134.82	0.00	0.00%	69,144	24
YINN	Direxion Daily FTSE...	39.89	-0.52	-1.29%	236,675	2,208
BITO	ProShares Bitcoin ETF	21.29	-0.52	-2.38%	450,957	3,649
UVXY	ProShares Ultra VIX...	19.38	-0.19	-0.97%	442,243	1,597
FBY	Yieldmax Meta Option...	19.35	-0.07	-0.36%	427,716	64
EEM	iShares MSCI Emerging...	44.22	0.01	0.02%	172,101	91
SPLV	Invesco S&P 500 Low...	73.45	0.00	0.00%	104,381	8
SPLG	SPDR Portfolio S&P 500...	70.35	0.09	0.13%	111,696	1,263
YBIT	Yieldmax Bitcoin...	11.05	-0.355	-3.11%	737,841	190
MSTU	T Rex 2X Long MSTR...	6.089	-0.211	-3.35%	3,216,536	10,628
XLV	Health Care Select...	147.94	0.32	0.22%	142,855	96
SOXL	Direxion Daily...	26.95	0.19	0.71%	2,243,215	19,100
VOO	Vanguard S&P 500	549.83	0.69	0.13%	104,843	6,025
VEU	Vanguard FTSE All...	61.00	0.00	0.00%	1,116,479	17
XLF	Financial Select Sector	51.09	0.12	0.24%	1,408,107	668
GLDM	SPDR Gold Minishares...	58.57	0.11	0.19%	1,259,017	187
HYLB	Xtrackers USD High...	36.56	0.00	0.00%	1,475,549	9
IEFA	iShares Core MSCI EAFE...	75.55	0.00	0.00%	671,596	18
BITX	2x Bitcoin Strategy ETF	47.12	-2.24	-4.54%	995,119	7,660
VXX	iPath Series B S&P 500...	44.42	-0.28	-0.63%	1,071,191	808
XLI	Industrial Select...	134.40	0.17	0.13%	354,524	50
XLB	Materials Select Sector	88.27	0.30	0.34%	561,027	23
AGG	iShares Core US...	98.19	0.00	0.00%	784,453	45
SPHY	SPDR Portfolio High...	23.8478	0.0878	0.37%	3,312,354	195
PULS	Pgim Ultra Short Bond...	49.7202	0.0002	0.00%	4,006,242	29
FDN	First Trust DJ...	248.70	0.00	0.00%	650,067	12
HYDB	iShares High Yield...	47.4952	-0.0848	-0.18%	4,602,626	7
IWM	iShares Russell 2000	216.55	0.32	0.15%	1,532,563	2,745
IVV	iShares Core S&P 500	600.90	0.90	0.15%	934,559	584
EFA	iShares MSCI EAFE	81.46	-0.03	-0.04%	1,748,232	67
XLK	Technology Select...	231.69	0.18	0.08%	524,940	342
BSV	Vanguard Short Term...	77.73	0.00	0.00%	1,173,463	32
SRLN	SPDR Blackstone Senior...	41.6895	0.0095	0.02%	2,407,405	50
HYG	iShares iBoxx Dollar...	79.85	0.10	0.13%	1,429,347	52
KWEB	KraneShares CSI China...	34.23	-0.09	-0.26%	3,496,689	653
SPSB	SPDR Portfolio Short...	30.02	0.01	0.03%	1,541,738	11
ASHR	Xtrackers Harvest CSI...	27.00	-0.03	-0.11%	1,523,800	59
XBI	SPDR S&P Biotech	90.43	0.32	0.36%	267,608	399
XLU	Utilities Select Sector	79.95	0.08	0.10%	302,062	71
SOXS	Direxion Daily...	20.10	-0.08	-0.40%	1,232,286	6,695
DIA	SPDR DJ Industrial...	435.17	0.64	0.15%	57,484	534
ARKK	ARK Innovation ETF	58.45	-0.63	-1.07%	468,499	1,012
BIL	SPDR Bloomberg 1 to3...	91.6697	-0.0003	-0.00%	260,554	445
BITU	Proshares Ultra...	44.60	-2.01	-4.31%	534,433	4,911
FBTC	Fidelity Wise Origin...	80.14	-1.92	-2.34%	268,665	1,503
XLP	Consumer Staples...	82.54	0.11	0.13%	262,552	130
AMLP	Alerian MLP	50.9315	-0.4785	-0.93%	439,544	15
ITB	iShares US Home...	97.90	0.05	0.05%	241,146	32
HYEM	VanEck Emerging...	19.8299	-0.0001	-0.00%	1,392,395	10
LQD	iShares iBoxx Dollar...	108.55	0.02	0.02%	255,078	26
IJR	iShares Core S&P Small...	112.23	-0.31	-0.28%	307,326	56
KRE	SPDR S&P Regional...	61.001	0.031	0.05%	574,387	499
MUB	iShares National Muni...	107.12	0.02	0.02%	329,165	104
ETHU	2x Ether ETF	3.76	-0.43	-10.26%	9,415,085	19,105
XLE	Energy Select Sector...	91.10	0.15	0.16%	357,757	227
FXI	iShares China Large Cap	34.86	-0.17	-0.49%	916,090	903
XRT	SPDR S&P Retail	75.35	-0.18	-0.24%	369,978	141
CQQQ	Invesco China...	47.10	-0.23	-0.49%	632,628	87
IAU	iShares Gold Trust	55.60	-0.08	-0.14%	548,916	406
SPIB	SPDR Portfolio...	33.12	0.02	0.06%	961,771	86

IWD

iShares Russell 1000...

192.81

-0.06

-0.03%

66,035

52

MLPX

Global X MLP AND...

61.67

0.00

0.00%

203,853

15

APLY

Yieldmax Aapl Option...

16.95

0.00

0.00%

752,994

59

SGOV

iShares 0 to 3 Month...

100.5898

-0.0002

-0.00%

127,758

1,236

RSP

Invesco S&P 500 Equal...

180.10

0.13

0.07%

74,485

99

MDY

SPDR S&P MIDCAP 400

565.80

0.04

0.01%

21,195

50

IDEV

iShares Core MSCI...

68.85

0.00

0.00%

164,868

12

SBIT

Proshares Ultrashort...

11.53

0.54

4.91%

901,651

1,499

IGV

iShares Expanded Tech...

99.00

-0.20

-0.20%

105,366

203

BABO

Yieldmax Baba Option...

21.70

0.10

0.46%

510,273

39

SLV

iShares Silver Trust

29.34

-0.10

-0.34%

383,127

460

TSLY

Yieldmax Tsla Option...

10.72

-0.16

-1.47%

1,366,777

2,185

SPXL

Direxion Daily S&P 500...

174.96

0.77

0.44%

87,043

931

CBOE

Cboe Global Markets Inc

198.00

-12.79

-6.07%

90,876

67

VB

Vanguard Small Cap

236.58

-2.23

-0.93%

74,661

101

BOXX

Alpha Architect 1to3...

111.03

0.00

0.00%

164,386

90

GLD

SPDR Gold Trust

272.20

-0.01

-0.00%

68,249

1,056

MSTY

YieldMax MSTR Option...

21.76

-0.33

-1.49%

897,984

5,697

QLD

ProShares Ultra QQQ

110.55

0.14

0.13%

154,058

1,906

UPRO

ProShares UltraPro S&P...

91.9504

0.3404

0.37%

185,111

1,215

VNQ

Vanguard Real Estate...

92.00

0.00

0.00%

170,649

55

XLY

Consumer Discretionary...

217.50

-0.07

-0.03%

73,329

33

MSTZ

T Rex 2X Inverse MSTR...

23.67

0.97

4.27%

690,434

3,503

VUG

Vanguard Growth ETF

411.50

-0.39

-0.09%

40,577

190

TNA

Direxion Daily Smal...

38.27

0.18

0.47%

259,103

1,182

VEA

Vanguard FTSE...

51.22

0.03

0.06%

189,931

44

SSO

ProShares Ultra S&P 500

95.24

0.23

0.24%

74,751

477

BITI

ProShares Short...

24.26

0.60

2.54%

285,599

855

USFR

WisdomTree Floating...

50.4999

-0.0001

-0.00%

145,565

124

SCHD

Schwab US Dividend...

28.28

0.02

0.07%

263,573

2,293

USHY

iShares Broad USD High...

37.28

0.00

0.00%

200,519

11

XHB

SPDR S&P Homebuilders

101.00

0.42

0.42%

65,922

48

KOLD

ProShares UltraShort...

22.68

0.47

2.12%

289,030

1,238

ATCH

AtlasClear Holdings Inc

4.9696

-0.5904

-10.62%

1,216,563

6,720

QUAL

iShares MSCI USA...

181.631

-0.389

-0.21%

33,620

18

ARKB

ARK 21Shares Bitcoin...

91.91

-1.88

-2.00%

66,478

746

YANG

Direxion Daily FTSE...

44.98

0.69

1.56%

137,936

1,546

CONY

Yieldmax Coin Option...

10.25

-0.15

-1.44%

738,586

4,887

SGOL

Abrdn Physical Gold...

28.15

-0.02

-0.07%

270,068

42

SMCY

Yieldmax Smci Option...

29.21

-0.56

-1.88%

318,769

144

XOP

SPDR S&P Oil and Gas...

134.82

0.00

0.00%

69,144

24

YINN

Direxion Daily FTSE...

39.89

-0.52

-1.29%

236,675

2,208

BITO

ProShares Bitcoin ETF

21.29

-0.52

-2.38%

450,957

3,649

UVXY

ProShares Ultra VIX...

19.38

-0.19

-0.97%

442,243

1,597

FBY

Yieldmax Meta Option...

19.35

-0.07

-0.36%

427,716

64

EEM

iShares MSCI Emerging...

44.22

0.01

0.02%

172,101

91

SPLV

Invesco S&P 500 Low...

73.45

0.00

0.00%

104,381

8

SPLG

SPDR Portfolio S&P 500...

70.35

0.09

0.13%

111,696

1,263

YBIT

Yieldmax Bitcoin...

11.05

-0.355

-3.11%

737,841

190

MSTU

T Rex 2X Long MSTR...

6.089

-0.211

-3.35%

3,216,536

10,628

XLV

Health Care Select...

147.94

0.32

0.22%

142,855

96

SOXL

Direxion Daily...

26.95

0.19

0.71%

2,243,215

19,100

VOO

Vanguard S&P 500

549.83

0.69

0.13%

104,843

6,025

VEU

Vanguard FTSE All...

61.00

0.00

0.00%

1,116,479

17

XLF

Financial Select Sector

51.09

0.12

0.24%

1,408,107

668

GLDM

SPDR Gold Minishares...

58.57

0.11

0.19%

1,259,017

187

HYLB

Xtrackers USD High...

36.56

0.00

0.00%

1,475,549

9

IEFA

iShares Core MSCI EAFE...

75.55

0.00

0.00%

671,596

18

BITX

2x Bitcoin Strategy ETF

47.12

-2.24

-4.54%

995,119

7,660

VXX

iPath Series B S&P 500...

44.42

-0.28

-0.63%

1,071,191

808

XLI

Industrial Select...

134.40

0.17

0.13%

354,524

50

XLB

Materials Select Sector

88.27

0.30

0.34%

561,027

23

AGG

iShares Core US...

98.19

0.00

0.00%

784,453

45

SPHY

SPDR Portfolio High...

23.8478

0.0878

0.37%

3,312,354

195

PULS

Pgim Ultra Short Bond...

49.7202

0.0002

0.00%

4,006,242

29

FDN

First Trust DJ...

248.70

0.00

0.00%

650,067

12

HYDB

iShares High Yield...

47.4952

-0.0848

-0.18%

4,602,626

7

IWM

iShares Russell 2000

216.55

0.32

0.15%

1,532,563

2,745

IVV

iShares Core S&P 500

600.90

0.90

0.15%

934,559

584

EFA

iShares MSCI EAFE

81.46

-0.03

-0.04%

1,748,232

67

XLK

Technology Select...

231.69

0.18

0.08%

524,940

342

BSV

Vanguard Short Term...

77.73

0.00

0.00%

1,173,463

32

SRLN

SPDR Blackstone Senior...

41.6895

0.0095

0.02%

2,407,405

50

HYG

iShares iBoxx Dollar...

79.85

0.10

0.13%

1,429,347

52

KWEB

KraneShares CSI China...

34.23

-0.09

-0.26%

3,496,689

653

SPSB

SPDR Portfolio Short...

30.02

0.01

0.03%

1,541,738

11

ASHR

Xtrackers Harvest CSI...

27.00

-0.03

-0.11%

1,523,800

59

XBI

SPDR S&P Biotech

90.43

0.32

0.36%

267,608

399

XLU

Utilities Select Sector

79.95

0.08

0.10%

302,062

71

SOXS

Direxion Daily...

20.10

-0.08

-0.40%

1,232,286

6,695

DIA

SPDR DJ Industrial...

435.17

0.64

0.15%

57,484

534

ARKK

ARK Innovation ETF

58.45

-0.63

-1.07%

468,499

1,012

BIL

SPDR Bloomberg 1 to3...

91.6697

-0.0003

-0.00%

260,554

445

BITU

Proshares Ultra...

44.60

-2.01

-4.31%

534,433

4,911

FBTC

Fidelity Wise Origin...

80.14

-1.92

-2.34%

268,665

1,503

XLP

Consumer Staples...

82.54

0.11

0.13%

262,552

130

AMLP

Alerian MLP

50.9315

-0.4785

-0.93%

439,544

15

ITB

iShares US Home...

97.90

0.05

0.05%

241,146

32

HYEM

VanEck Emerging...

19.8299

-0.0001

-0.00%

1,392,395

10

LQD

iShares iBoxx Dollar...

108.55

0.02

0.02%

255,078

26

IJR

iShares Core S&P Small...

112.23

-0.31

-0.28%

307,326

56

KRE

SPDR S&P Regional...

61.001

0.031

0.05%

574,387

499

MUB

iShares National Muni...

107.12

0.02

0.02%

329,165

104

ETHU

2x Ether ETF

3.76

-0.43

-10.26%

9,415,085

19,105

XLE

Energy Select Sector...

91.10

0.15

0.16%

357,757

227

FXI

iShares China Large Cap

34.86

-0.17

-0.49%

916,090

903

XRT

SPDR S&P Retail

75.35

-0.18

-0.24%

369,978

141

CQQQ

Invesco China...

47.10

-0.23

-0.49%

632,628

87

IAU

iShares Gold Trust

55.60

-0.08

-0.14%

548,916

406

SPIB

SPDR Portfolio...

33.12

0.02

0.06%

961,771

86

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 특징주

AMEX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 특징주

AMEX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거