오늘의 AMEX 시간외 [MOVERS] 가격 x 거래량

심볼	기업명	가격	변동	변동 %	거래량	거래
PSQ	ProShares Short QQQ New	45.30	-0.03	-0.07%	89,932	57
GII	SPDR S&P Global...	54.02	0.00	0.00%	75,269	6
COPX	Global X Copper Miners...	47.87	0.35	0.74%	85,566	60
SPLG	SPDR Portfolio S&P 500...	59.80	0.01	0.02%	71,395	173
TWM	ProShares UltraShort...	11.78	-0.03	-0.25%	373,174	53
TMF	Direxion Daily 20 plus...	43.9701	0.0001	0.00%	91,245	825
TZA	Direxion Daily Small...	19.96	-0.03	-0.15%	195,314	426
VTEB	Vanguard Tax Exempt...	49.79	0.00	0.00%	62,772	8
GDX	VanEck Gold Miners ETF	34.55	-0.03	-0.09%	97,129	602
IVW	iShares S&P 500 Growth	81.0072	-1.52	-1.85%	42,951	24
IEFA	iShares Core MSCI EAFE...	72.42	0.06	0.08%	52,531	182
LQD	iShares iBoxx Dollar...	105.13	0.00	0.00%	44,235	18
IWF	iShares Russell 1000...	327.99	0.00	0.00%	14,197	14
UPRO	ProShares UltraPro S&P...	63.89	0.07	0.11%	97,134	333
EWY	iShares MSCI South...	63.34	0.00	0.00%	90,308	22
IMO	Imperial Oil Limited	70.70	0.00	0.00%	89,208	14
EWU	iShares MSCI United...	34.83	0.00	0.00%	183,576	8
VGT	Vanguard Information...	503.01	-0.93	-0.18%	12,768	53
IGV	iShares Expanded Tech...	81.15	0.06	0.07%	68,756	133
USMV	iShares MSCI USA Min...	80.93	0.00	0.00%	65,661	10
MUB	iShares National Muni...	106.12	0.00	0.00%	44,489	16
SPHQ	Invesco S&P 500...	59.00	-0.38	-0.64%	80,367	23
VEA	Vanguard FTSE...	48.80	-0.08	-0.16%	99,992	41
GNR	SPDR S&P Global...	58.71	0.00	0.00%	83,194	6
VNQ	Vanguard Real Estate...	80.26	0.10	0.12%	38,319	63
XME	SPDR S&P Metals and...	60.85	0.00	0.00%	49,140	10
SDS	ProShares UltraShort...	26.51	-0.02	-0.08%	85,841	125
EPI	WisdomTree India...	45.19	-0.03	-0.07%	49,849	13
UEC	Uranium Energy Corp	6.81	-0.10	-1.45%	334,434	78
BOIL	ProShares Ultra...	13.1799	-0.0101	-0.08%	184,012	896
EWL	iShares MSCI...	45.94	0.00	0.00%	52,988	12
LABD	Direxion Daily S&P...	10.46	-0.06	-0.57%	212,782	170
VEU	Vanguard FTSE All...	57.47	-0.17	-0.29%	36,804	7
UNG	United States Natural...	14.05	-0.01	-0.07%	138,885	334
TMV	Direxion Daily 20 plus...	41.00	-0.08	-0.19%	47,790	54
BITX	2x Bitcoin Strategy ETF	41.4894	0.5494	1.34%	47,267	919
SCHR	Schwab Intermediate...	47.92	0.00	0.00%	42,034	7
BBEU	JPMorgan BetaBuilders...	58.71	0.00	0.00%	41,515	7
SSO	ProShares Ultra S&P 500	72.71	0.00	0.00%	34,502	136
SUB	iShares Short Term...	104.41	0.00	0.00%	25,578	7
XHB	SPDR S&P Homebuilders	103.72	0.00	0.00%	26,300	11
SPXU	ProShares UltraPro...	35.32	-0.18	-0.51%	81,820	213
NVDX	T Rex 2X Long NVIDIA...	92.00	0.60	0.66%	32,283	311
BITO	Proshares Bitcoin...	27.87	0.17	0.61%	95,797	627
ASHR	Xtrackers Harvest CSI...	24.52	0.00	0.00%	106,158	14
JPST	JP Morgan Ultra Short...	50.41	0.00	0.00%	50,080	17
UVXY	ProShares Ultra VIX...	32.68	-0.01	-0.03%	77,673	433
XLRE	Real Estate Select...	36.54	0.08	0.22%	69,785	54
SPXS	Direxion Daily S&P 500...	9.60	-0.01	-0.10%	270,952	341
ARKK	ARK Innovation ETF	44.00	-0.07	-0.16%	159,204	308
USO	United States Oil Fund...	80.46	0.07	0.09%	88,829	93
MDY	SPDR S&P MIDCAP 400	529.28	-0.10	-0.02%	65,727	112
XLK	Technology Select...	200.30	0.47	0.24%	170,890	208
EWJ	IShares MSCI Japan New	67.13	0.00	0.00%	582,155	32
XLI	Industrial Select...	122.66	0.00	0.00%	319,403	24
IYR	iShares US Real Estate	83.24	0.00	0.00%	527,945	32
EEM	iShares MSCI Emerging...	41.19	0.02	0.05%	794,211	466
XLE	Energy Select Sector...	95.79	0.05	0.05%	339,928	218
XLY	Consumer Discretionary...	175.91	0.00	0.00%	150,683	25
SOXL	Direxion Daily...	39.77	-0.03	-0.08%	692,146	5,728
VTV	Vanguard Value ETF	157.91	0.00	0.00%	179,178	18
RSP	Invesco S&P 500 Equal...	162.40	-0.03	-0.02%	176,294	217
KRE	SPDR S&P Regional...	48.00	-0.19	-0.39%	926,674	342
JNK	SPDR Bloomberg High...	93.73	0.00	0.00%	515,829	14
XLF	Financial Select Sector	40.79	-0.03	-0.07%	4,300,836	290
GLD	SPDR Gold Trust	216.66	0.04	0.02%	705,028	517
IVV	iShares Core S&P 500	511.33	0.56	0.11%	388,201	254
FXI	iShares China Large Cap	25.91	0.04	0.15%	9,039,840	335
IWM	iShares Russell 2000	198.50	0.14	0.07%	1,762,575	1,974
EFA	iShares MSCI EAFE	78.04	0.08	0.10%	1,855,072	277
XRT	SPDR S&P Retail	73.22	0.00	0.00%	1,697,491	23
BKLN	Invesco Senior Loan ETF	21.08	0.00	0.00%	2,824,180	12
DIA	SPDR DJ Industrial...	382.55	0.24	0.06%	218,639	162
XLP	Consumer Staples...	75.70	0.11	0.15%	1,298,515	35
HYG	iShares iBoxx Dollar...	76.50	-0.12	-0.16%	1,618,009	55
EWZ	iShares MSCI Brazil ETF	31.59	0.05	0.16%	745,504	27
CBOE	Cboe Global Markets Inc	178.40	0.00	0.00%	130,274	173
VTI	Vanguard Total Stock...	252.00	0.22	0.09%	35,362	178
BSV	Vanguard Short Term...	75.94	0.00	0.00%	114,529	10
XLV	Health Care Select...	139.97	0.01	0.01%	65,964	43
XOP	SPDR S&P Oil and Gas...	157.05	0.03	0.02%	62,618	25
QLD	ProShares Ultra QQQ	81.83	0.00	0.00%	128,598	242
SPXL	Direxion Daily S&P 500...	121.55	0.41	0.34%	70,812	457
SPLV	Invesco S&P 500 Low...	62.65	-1.25	-1.96%	132,290	17
SGOV	iShares 0 to 3 Month...	100.69	0.00	0.00%	76,950	256
SLV	iShares Silver Trust	24.88	-0.01	-0.04%	320,749	225
TNA	Direxion Daily Smal...	35.47	0.14	0.40%	227,719	601
XBI	SPDR S&P Biotech	83.55	0.06	0.07%	97,427	159
SOXS	Direxion Daily...	35.11	0.01	0.03%	304,739	2,146
VOO	Vanguard S&P 500	467.75	0.54	0.12%	24,063	1,641
XLU	Utilities Select Sector	66.24	0.05	0.08%	277,471	93
MINT	PIMCO Enhanced Short...	100.5499	0.0099	0.01%	204,817	21
BIL	SPDR Bloomberg 1 to3...	91.77	0.005	0.01%	246,055	174
GDXJ	VanEck Junior Gold...	42.28	-0.11	-0.26%	538,506	263
IJH	iShares Core S&P Mid...	58.0434	0.2234	0.39%	299,859	11
AGG	iShares Core US...	95.33	0.00	0.00%	177,191	11
IWD	iShares Russell 1000...	173.05	0.00	0.00%	73,888	13
URA	Global X Uranium New	29.50	0.00	0.00%	453,254	37
GLDM	SPDR Gold Minishares...	46.7999	0.4199	0.91%	337,478	10
SRLN	SPDR Blackstone Senior...	41.98	0.00	0.00%	393,219	6

PSQ

ProShares Short QQQ New

45.30

-0.03

-0.07%

89,932

57

GII

SPDR S&P Global...

54.02

0.00

0.00%

75,269

6

COPX

Global X Copper Miners...

47.87

0.35

0.74%

85,566

60

SPLG

SPDR Portfolio S&P 500...

59.80

0.01

0.02%

71,395

173

TWM

ProShares UltraShort...

11.78

-0.03

-0.25%

373,174

53

TMF

Direxion Daily 20 plus...

43.9701

0.0001

0.00%

91,245

825

TZA

Direxion Daily Small...

19.96

-0.03

-0.15%

195,314

426

VTEB

Vanguard Tax Exempt...

49.79

0.00

0.00%

62,772

8

GDX

VanEck Gold Miners ETF

34.55

-0.03

-0.09%

97,129

602

IVW

iShares S&P 500 Growth

81.0072

-1.52

-1.85%

42,951

24

IEFA

iShares Core MSCI EAFE...

72.42

0.06

0.08%

52,531

182

LQD

iShares iBoxx Dollar...

105.13

0.00

0.00%

44,235

18

IWF

iShares Russell 1000...

327.99

0.00

0.00%

14,197

14

UPRO

ProShares UltraPro S&P...

63.89

0.07

0.11%

97,134

333

EWY

iShares MSCI South...

63.34

0.00

0.00%

90,308

22

IMO

Imperial Oil Limited

70.70

0.00

0.00%

89,208

14

EWU

iShares MSCI United...

34.83

0.00

0.00%

183,576

8

VGT

Vanguard Information...

503.01

-0.93

-0.18%

12,768

53

IGV

iShares Expanded Tech...

81.15

0.06

0.07%

68,756

133

USMV

iShares MSCI USA Min...

80.93

0.00

0.00%

65,661

10

MUB

iShares National Muni...

106.12

0.00

0.00%

44,489

16

SPHQ

Invesco S&P 500...

59.00

-0.38

-0.64%

80,367

23

VEA

Vanguard FTSE...

48.80

-0.08

-0.16%

99,992

41

GNR

SPDR S&P Global...

58.71

0.00

0.00%

83,194

6

VNQ

Vanguard Real Estate...

80.26

0.10

0.12%

38,319

63

XME

SPDR S&P Metals and...

60.85

0.00

0.00%

49,140

10

SDS

ProShares UltraShort...

26.51

-0.02

-0.08%

85,841

125

EPI

WisdomTree India...

45.19

-0.03

-0.07%

49,849

13

UEC

Uranium Energy Corp

6.81

-0.10

-1.45%

334,434

78

BOIL

ProShares Ultra...

13.1799

-0.0101

-0.08%

184,012

896

EWL

iShares MSCI...

45.94

0.00

0.00%

52,988

12

LABD

Direxion Daily S&P...

10.46

-0.06

-0.57%

212,782

170

VEU

Vanguard FTSE All...

57.47

-0.17

-0.29%

36,804

7

UNG

United States Natural...

14.05

-0.01

-0.07%

138,885

334

TMV

Direxion Daily 20 plus...

41.00

-0.08

-0.19%

47,790

54

BITX

2x Bitcoin Strategy ETF

41.4894

0.5494

1.34%

47,267

919

SCHR

Schwab Intermediate...

47.92

0.00

0.00%

42,034

7

BBEU

JPMorgan BetaBuilders...

58.71

0.00

0.00%

41,515

7

SSO

ProShares Ultra S&P 500

72.71

0.00

0.00%

34,502

136

SUB

iShares Short Term...

104.41

0.00

0.00%

25,578

7

XHB

SPDR S&P Homebuilders

103.72

0.00

0.00%

26,300

11

SPXU

ProShares UltraPro...

35.32

-0.18

-0.51%

81,820

213

NVDX

T Rex 2X Long NVIDIA...

92.00

0.60

0.66%

32,283

311

BITO

Proshares Bitcoin...

27.87

0.17

0.61%

95,797

627

ASHR

Xtrackers Harvest CSI...

24.52

0.00

0.00%

106,158

14

JPST

JP Morgan Ultra Short...

50.41

0.00

0.00%

50,080

17

UVXY

ProShares Ultra VIX...

32.68

-0.01

-0.03%

77,673

433

XLRE

Real Estate Select...

36.54

0.08

0.22%

69,785

54

SPXS

Direxion Daily S&P 500...

9.60

-0.01

-0.10%

270,952

341

ARKK

ARK Innovation ETF

44.00

-0.07

-0.16%

159,204

308

USO

United States Oil Fund...

80.46

0.07

0.09%

88,829

93

MDY

SPDR S&P MIDCAP 400

529.28

-0.10

-0.02%

65,727

112

XLK

Technology Select...

200.30

0.47

0.24%

170,890

208

EWJ

IShares MSCI Japan New

67.13

0.00

0.00%

582,155

32

XLI

Industrial Select...

122.66

0.00

0.00%

319,403

24

IYR

iShares US Real Estate

83.24

0.00

0.00%

527,945

32

EEM

iShares MSCI Emerging...

41.19

0.02

0.05%

794,211

466

XLE

Energy Select Sector...

95.79

0.05

0.05%

339,928

218

XLY

Consumer Discretionary...

175.91

0.00

0.00%

150,683

25

SOXL

Direxion Daily...

39.77

-0.03

-0.08%

692,146

5,728

VTV

Vanguard Value ETF

157.91

0.00

0.00%

179,178

18

RSP

Invesco S&P 500 Equal...

162.40

-0.03

-0.02%

176,294

217

KRE

SPDR S&P Regional...

48.00

-0.19

-0.39%

926,674

342

JNK

SPDR Bloomberg High...

93.73

0.00

0.00%

515,829

14

XLF

Financial Select Sector

40.79

-0.03

-0.07%

4,300,836

290

GLD

SPDR Gold Trust

216.66

0.04

0.02%

705,028

517

IVV

iShares Core S&P 500

511.33

0.56

0.11%

388,201

254

FXI

iShares China Large Cap

25.91

0.04

0.15%

9,039,840

335

IWM

iShares Russell 2000

198.50

0.14

0.07%

1,762,575

1,974

EFA

iShares MSCI EAFE

78.04

0.08

0.10%

1,855,072

277

XRT

SPDR S&P Retail

73.22

0.00

0.00%

1,697,491

23

BKLN

Invesco Senior Loan ETF

21.08

0.00

0.00%

2,824,180

12

DIA

SPDR DJ Industrial...

382.55

0.24

0.06%

218,639

162

XLP

Consumer Staples...

75.70

0.11

0.15%

1,298,515

35

HYG

iShares iBoxx Dollar...

76.50

-0.12

-0.16%

1,618,009

55

EWZ

iShares MSCI Brazil ETF

31.59

0.05

0.16%

745,504

27

CBOE

Cboe Global Markets Inc

178.40

0.00

0.00%

130,274

173

VTI

Vanguard Total Stock...

252.00

0.22

0.09%

35,362

178

BSV

Vanguard Short Term...

75.94

0.00

0.00%

114,529

10

XLV

Health Care Select...

139.97

0.01

0.01%

65,964

43

XOP

SPDR S&P Oil and Gas...

157.05

0.03

0.02%

62,618

25

QLD

ProShares Ultra QQQ

81.83

0.00

0.00%

128,598

242

SPXL

Direxion Daily S&P 500...

121.55

0.41

0.34%

70,812

457

SPLV

Invesco S&P 500 Low...

62.65

-1.25

-1.96%

132,290

17

SGOV

iShares 0 to 3 Month...

100.69

0.00

0.00%

76,950

256

SLV

iShares Silver Trust

24.88

-0.01

-0.04%

320,749

225

TNA

Direxion Daily Smal...

35.47

0.14

0.40%

227,719

601

XBI

SPDR S&P Biotech

83.55

0.06

0.07%

97,427

159

SOXS

Direxion Daily...

35.11

0.01

0.03%

304,739

2,146

VOO

Vanguard S&P 500

467.75

0.54

0.12%

24,063

1,641

XLU

Utilities Select Sector

66.24

0.05

0.08%

277,471

93

MINT

PIMCO Enhanced Short...

100.5499

0.0099

0.01%

204,817

21

BIL

SPDR Bloomberg 1 to3...

91.77

0.005

0.01%

246,055

174

GDXJ

VanEck Junior Gold...

42.28

-0.11

-0.26%

538,506

263

IJH

iShares Core S&P Mid...

58.0434

0.2234

0.39%

299,859

11

AGG

iShares Core US...

95.33

0.00

0.00%

177,191

11

IWD

iShares Russell 1000...

173.05

0.00

0.00%

73,888

13

URA

Global X Uranium New

29.50

0.00

0.00%

453,254

37

GLDM

SPDR Gold Minishares...

46.7999

0.4199

0.91%

337,478

10

SRLN

SPDR Blackstone Senior...

41.98

0.00

0.00%

393,219

6

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 [MOVERS] 가격 x 거래량

AMEX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기