오늘의 AMEX 시간외 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BITO	ProShares Bitcoin ETF	18.88	-0.08	-0.42%	316,512	1,576
IEFA	iShares Core MSCI EAFE...	74.40	0.00	0.00%	79,920	17
IWD	iShares Russell 1000...	189.27	0.00	0.00%	32,226	35
JNK	SPDR Bloomberg High...	96.36	0.00	0.00%	63,442	10
INDO	Indonesia Energy...	6.27	1.64	35.42%	989,382	4,085
EDV	Vanguard Extended...	72.65	0.00	0.00%	77,981	32
SCHZ	Schwab US Aggregate...	23.14	0.00	0.00%	244,595	22
XBI	SPDR S&P Biotech	97.29	0.14	0.14%	52,189	265
IVE	iShares S&P 500 Value...	196.32	0.00	0.00%	26,311	8
UVIX	2x Long VIX Futures ETF	5.78	0.12	2.12%	942,834	1,575
VPL	Vanguard FTSE Pacific	73.95	0.00	0.00%	75,294	12
UEC	Uranium Energy Corp	7.77	0.04	0.52%	834,028	246
IGLB	iShares 10 plus Year...	51.16	0.00	0.00%	132,419	17
SPTL	SPDR Portfolio Long...	27.23	-0.19	-0.69%	346,898	45
QLD	ProShares Ultra QQQ	102.80	-0.30	-0.29%	85,366	596
XOP	SPDR S&P Oil and Gas...	135.45	1.09	0.81%	75,529	301
TNA	Direxion Daily Smal...	42.17	-0.39	-0.92%	245,551	1,509
BIL	SPDR Bloomberg 1 to3...	91.75	0.00	0.00%	115,318	286
VBR	Vanguard Small Cap...	198.82	0.00	0.00%	43,292	13
IJR	iShares Core S&P Small...	113.5612	-0.9088	-0.79%	75,658	27
YINN	Direxion Daily FTSE...	33.53	-0.15	-0.45%	212,350	1,975
UCO	ProShares Ultra...	27.9992	0.3992	1.45%	274,135	687
OIH	VanEck Oil Services ETF	281.00	2.23	0.80%	28,123	21
UPRO	ProShares UltraPro S&P...	86.99	-0.55	-0.63%	95,106	1,016
SCHX	Schwab US Large Cap	22.8599	0.0099	0.04%	204,878	37
SPLG	SPDR Portfolio S&P 500...	68.10	-0.01	-0.01%	66,465	526
BITU	Proshares Ultra...	27.7588	-0.2312	-0.83%	130,268	1,485
IMO	Imperial Oil Limited	76.13	0.00	0.00%	47,117	24
XLRE	Real Estate Select...	44.17	0.10	0.23%	82,506	86
IJH	iShares Core S&P Mid...	62.12	0.00	0.00%	58,839	30
FBTC	Fidelity Wise Origin...	58.01	-0.38	-0.65%	63,361	343
QID	ProShares UltraShort...	35.50	0.19	0.54%	99,956	267
VT	Vanguard Total World...	118.73	0.00	0.00%	28,851	23
EWY	iShares MSCI South...	61.14	0.00	0.00%	50,125	11
LEU	Centrus Energy...	86.00	0.01	0.01%	37,304	95
SSO	ProShares Ultra S&P 500	90.98	-0.33	-0.36%	36,463	509
ITA	iShares US Aerospace...	151.21	1.59	1.06%	22,166	66
GVI	iShares Intermediate...	105.35	0.00	0.00%	35,000	6
VOT	Vanguard Mid Cap Growth	247.82	0.00	0.00%	15,723	7
SPLB	SPDR Portfolio Long...	23.04	0.00	0.00%	189,698	8
SPXU	ProShares UltraPro...	23.9301	0.1201	0.50%	183,144	480
TMF	Direxion Daily 20 plus...	48.00	0.37	0.78%	91,964	1,846
BILZ	Pimco Ultra Short...	101.1725	0.00	0.00%	44,498	5
SGOL	Abrdn Physical Gold...	26.28	0.09	0.34%	163,460	24
TZA	Direxion Daily Small...	14.02	0.11	0.79%	303,873	547
KRE	SPDR S&P Regional...	57.93	0.03	0.05%	67,531	251
ITB	iShares US Home...	119.79	-0.01	-0.01%	32,988	153
INDA	iShares MSCI India ETF	54.65	-0.06	-0.11%	75,831	478
VEA	Vanguard FTSE...	50.51	0.00	0.00%	82,524	44
ASHR	Xtrackers Harvest CSI...	27.90	0.09	0.32%	390,629	95
GDX	VanEck Gold Miners ETF	41.90	0.34	0.82%	266,189	1,071
EFA	iShares MSCI EAFE	79.87	-0.01	-0.01%	608,744	12
XLE	Energy Select Sector...	90.79	1.02	1.14%	531,766	583
SRLN	SPDR Blackstone Senior...	41.93	0.00	0.00%	1,399,943	24
EEM	iShares MSCI Emerging...	45.13	0.01	0.02%	1,526,799	99
GLD	SPDR Gold Trust	256.86	3.54	1.40%	283,062	1,232
IWP	iShares Russell Mid...	120.73	0.00	0.00%	356,443	6
SOXL	Direxion Daily...	35.1901	-0.0899	-0.25%	1,202,437	11,472
VXX	iPath Series B S&P 500...	55.40	0.11	0.20%	494,815	1,071
XRT	SPDR S&P Retail	75.37	-0.13	-0.17%	434,509	9
GDXJ	VanEck Junior Gold...	53.02	0.15	0.28%	641,442	218
XLF	Financial Select Sector	46.64	0.01	0.02%	827,053	276
XLK	Technology Select...	230.15	-0.14	-0.06%	324,544	195
XLP	Consumer Staples...	81.145	0.085	0.10%	1,030,931	130
VOO	Vanguard S&P 500	531.40	-0.86	-0.16%	599,680	2,709
LQD	iShares iBoxx Dollar...	109.39	0.08	0.07%	1,987,873	72
IWM	iShares Russell 2000	218.24	-0.65	-0.30%	1,582,032	3,019
HYG	iShares iBoxx Dollar...	79.27	-0.01	-0.01%	4,498,150	93
IVV	iShares Core S&P 500	582.10	0.20	0.03%	1,263,642	483
DGRO	iShares Core Dividend...	62.06	-0.45	-0.72%	2,468,298	38
AGG	iShares Core US...	98.58	-0.01	-0.01%	1,233,722	50
VEU	Vanguard FTSE All...	60.73	-0.01	-0.02%	1,451,292	25
FXI	iShares China Large Cap	31.77	0.05	0.16%	3,079,460	1,554
BKLN	Invesco Senior Loan ETF	21.0199	-0.0001	-0.00%	5,073,489	62
VTI	Vanguard Total Stock...	285.60	0.06	0.02%	381,582	247
VNQ	Vanguard Real Estate...	95.74	0.00	0.00%	251,311	40
IYR	iShares US Real Estate	100.20	0.00	0.00%	232,034	82
EWZ	iShares MSCI Brazil ETF	28.11	-0.02	-0.07%	486,486	49
VBK	Vanguard Small Cap...	268.69	0.00	0.00%	50,504	11
XLC	Communication Services...	90.85	0.00	0.00%	157,658	18
BSV	Vanguard Short Term...	77.79	0.00	0.00%	185,908	7
SLV	iShares Silver Trust	30.95	0.32	1.04%	467,833	656
UVXY	ProShares Ultra VIX...	29.5902	0.5302	1.82%	442,868	2,009
XLV	Health Care Select...	148.75	0.16	0.11%	87,426	107
USO	United States Oil Fund...	75.19	0.96	1.29%	150,884	904
XLB	Materials Select Sector	93.8311	-0.1289	-0.14%	121,190	34
SGOV	iShares 0 to 3 Month...	100.6599	-0.0001	-0.00%	120,735	450
MDY	SPDR S&P MIDCAP 400	567.67	0.00	0.00%	22,724	26
RSP	Invesco S&P 500 Equal...	177.62	-0.49	-0.28%	81,752	61
EWW	iShares MSCI Mexico ETF	52.40	-0.18	-0.34%	280,366	33
SOXS	Direxion Daily...	20.27	0.09	0.45%	1,008,622	4,069
XLU	Utilities Select Sector	80.2668	-0.1132	-0.14%	258,691	181
XLY	Consumer Discretionary...	200.81	0.00	0.00%	104,053	23
DIA	SPDR DJ Industrial...	420.80	-0.34	-0.08%	51,226	358
BITX	2x Bitcoin Strategy ETF	30.55	-0.24	-0.78%	653,208	4,200
XLI	Industrial Select...	135.14	-0.26	-0.19%	146,132	54
MSTU	T Rex 2X Long MSTR...	69.80	-1.89	-2.64%	216,838	2,147
EWJ	IShares MSCI Japan New	67.24	0.00	0.00%	226,993	11
CBOE	Cboe Global Markets Inc	212.82	0.00	0.00%	71,935	25
SPXL	Direxion Daily S&P 500...	165.50	-1.04	-0.62%	101,350	1,428

BITO

ProShares Bitcoin ETF

18.88

-0.08

-0.42%

316,512

1,576

IEFA

iShares Core MSCI EAFE...

74.40

0.00

0.00%

79,920

17

IWD

iShares Russell 1000...

189.27

0.00

0.00%

32,226

35

JNK

SPDR Bloomberg High...

96.36

0.00

0.00%

63,442

10

INDO

Indonesia Energy...

6.27

1.64

35.42%

989,382

4,085

EDV

Vanguard Extended...

72.65

0.00

0.00%

77,981

32

SCHZ

Schwab US Aggregate...

23.14

0.00

0.00%

244,595

22

XBI

SPDR S&P Biotech

97.29

0.14

0.14%

52,189

265

IVE

iShares S&P 500 Value...

196.32

0.00

0.00%

26,311

8

UVIX

2x Long VIX Futures ETF

5.78

0.12

2.12%

942,834

1,575

VPL

Vanguard FTSE Pacific

73.95

0.00

0.00%

75,294

12

UEC

Uranium Energy Corp

7.77

0.04

0.52%

834,028

246

IGLB

iShares 10 plus Year...

51.16

0.00

0.00%

132,419

17

SPTL

SPDR Portfolio Long...

27.23

-0.19

-0.69%

346,898

45

QLD

ProShares Ultra QQQ

102.80

-0.30

-0.29%

85,366

596

XOP

SPDR S&P Oil and Gas...

135.45

1.09

0.81%

75,529

301

TNA

Direxion Daily Smal...

42.17

-0.39

-0.92%

245,551

1,509

BIL

SPDR Bloomberg 1 to3...

91.75

0.00

0.00%

115,318

286

VBR

Vanguard Small Cap...

198.82

0.00

0.00%

43,292

13

IJR

iShares Core S&P Small...

113.5612

-0.9088

-0.79%

75,658

27

YINN

Direxion Daily FTSE...

33.53

-0.15

-0.45%

212,350

1,975

UCO

ProShares Ultra...

27.9992

0.3992

1.45%

274,135

687

OIH

VanEck Oil Services ETF

281.00

2.23

0.80%

28,123

21

UPRO

ProShares UltraPro S&P...

86.99

-0.55

-0.63%

95,106

1,016

SCHX

Schwab US Large Cap

22.8599

0.0099

0.04%

204,878

37

SPLG

SPDR Portfolio S&P 500...

68.10

-0.01

-0.01%

66,465

526

BITU

Proshares Ultra...

27.7588

-0.2312

-0.83%

130,268

1,485

IMO

Imperial Oil Limited

76.13

0.00

0.00%

47,117

24

XLRE

Real Estate Select...

44.17

0.10

0.23%

82,506

86

IJH

iShares Core S&P Mid...

62.12

0.00

0.00%

58,839

30

FBTC

Fidelity Wise Origin...

58.01

-0.38

-0.65%

63,361

343

QID

ProShares UltraShort...

35.50

0.19

0.54%

99,956

267

VT

Vanguard Total World...

118.73

0.00

0.00%

28,851

23

EWY

iShares MSCI South...

61.14

0.00

0.00%

50,125

11

LEU

Centrus Energy...

86.00

0.01

0.01%

37,304

95

SSO

ProShares Ultra S&P 500

90.98

-0.33

-0.36%

36,463

509

ITA

iShares US Aerospace...

151.21

1.59

1.06%

22,166

66

GVI

iShares Intermediate...

105.35

0.00

0.00%

35,000

6

VOT

Vanguard Mid Cap Growth

247.82

0.00

0.00%

15,723

7

SPLB

SPDR Portfolio Long...

23.04

0.00

0.00%

189,698

8

SPXU

ProShares UltraPro...

23.9301

0.1201

0.50%

183,144

480

TMF

Direxion Daily 20 plus...

48.00

0.37

0.78%

91,964

1,846

BILZ

Pimco Ultra Short...

101.1725

0.00

0.00%

44,498

5

SGOL

Abrdn Physical Gold...

26.28

0.09

0.34%

163,460

24

TZA

Direxion Daily Small...

14.02

0.11

0.79%

303,873

547

KRE

SPDR S&P Regional...

57.93

0.03

0.05%

67,531

251

ITB

iShares US Home...

119.79

-0.01

-0.01%

32,988

153

INDA

iShares MSCI India ETF

54.65

-0.06

-0.11%

75,831

478

VEA

Vanguard FTSE...

50.51

0.00

0.00%

82,524

44

ASHR

Xtrackers Harvest CSI...

27.90

0.09

0.32%

390,629

95

GDX

VanEck Gold Miners ETF

41.90

0.34

0.82%

266,189

1,071

EFA

iShares MSCI EAFE

79.87

-0.01

-0.01%

608,744

12

XLE

Energy Select Sector...

90.79

1.02

1.14%

531,766

583

SRLN

SPDR Blackstone Senior...

41.93

0.00

0.00%

1,399,943

24

EEM

iShares MSCI Emerging...

45.13

0.01

0.02%

1,526,799

99

GLD

SPDR Gold Trust

256.86

3.54

1.40%

283,062

1,232

IWP

iShares Russell Mid...

120.73

0.00

0.00%

356,443

6

SOXL

Direxion Daily...

35.1901

-0.0899

-0.25%

1,202,437

11,472

VXX

iPath Series B S&P 500...

55.40

0.11

0.20%

494,815

1,071

XRT

SPDR S&P Retail

75.37

-0.13

-0.17%

434,509

9

GDXJ

VanEck Junior Gold...

53.02

0.15

0.28%

641,442

218

XLF

Financial Select Sector

46.64

0.01

0.02%

827,053

276

XLK

Technology Select...

230.15

-0.14

-0.06%

324,544

195

XLP

Consumer Staples...

81.145

0.085

0.10%

1,030,931

130

VOO

Vanguard S&P 500

531.40

-0.86

-0.16%

599,680

2,709

LQD

iShares iBoxx Dollar...

109.39

0.08

0.07%

1,987,873

72

IWM

iShares Russell 2000

218.24

-0.65

-0.30%

1,582,032

3,019

HYG

iShares iBoxx Dollar...

79.27

-0.01

-0.01%

4,498,150

93

IVV

iShares Core S&P 500

582.10

0.20

0.03%

1,263,642

483

DGRO

iShares Core Dividend...

62.06

-0.45

-0.72%

2,468,298

38

AGG

iShares Core US...

98.58

-0.01

-0.01%

1,233,722

50

VEU

Vanguard FTSE All...

60.73

-0.01

-0.02%

1,451,292

25

FXI

iShares China Large Cap

31.77

0.05

0.16%

3,079,460

1,554

BKLN

Invesco Senior Loan ETF

21.0199

-0.0001

-0.00%

5,073,489

62

VTI

Vanguard Total Stock...

285.60

0.06

0.02%

381,582

247

VNQ

Vanguard Real Estate...

95.74

0.00

0.00%

251,311

40

IYR

iShares US Real Estate

100.20

0.00

0.00%

232,034

82

EWZ

iShares MSCI Brazil ETF

28.11

-0.02

-0.07%

486,486

49

VBK

Vanguard Small Cap...

268.69

0.00

0.00%

50,504

11

XLC

Communication Services...

90.85

0.00

0.00%

157,658

18

BSV

Vanguard Short Term...

77.79

0.00

0.00%

185,908

7

SLV

iShares Silver Trust

30.95

0.32

1.04%

467,833

656

UVXY

ProShares Ultra VIX...

29.5902

0.5302

1.82%

442,868

2,009

XLV

Health Care Select...

148.75

0.16

0.11%

87,426

107

USO

United States Oil Fund...

75.19

0.96

1.29%

150,884

904

XLB

Materials Select Sector

93.8311

-0.1289

-0.14%

121,190

34

SGOV

iShares 0 to 3 Month...

100.6599

-0.0001

-0.00%

120,735

450

MDY

SPDR S&P MIDCAP 400

567.67

0.00

0.00%

22,724

26

RSP

Invesco S&P 500 Equal...

177.62

-0.49

-0.28%

81,752

61

EWW

iShares MSCI Mexico ETF

52.40

-0.18

-0.34%

280,366

33

SOXS

Direxion Daily...

20.27

0.09

0.45%

1,008,622

4,069

XLU

Utilities Select Sector

80.2668

-0.1132

-0.14%

258,691

181

XLY

Consumer Discretionary...

200.81

0.00

0.00%

104,053

23

DIA

SPDR DJ Industrial...

420.80

-0.34

-0.08%

51,226

358

BITX

2x Bitcoin Strategy ETF

30.55

-0.24

-0.78%

653,208

4,200

XLI

Industrial Select...

135.14

-0.26

-0.19%

146,132

54

MSTU

T Rex 2X Long MSTR...

69.80

-1.89

-2.64%

216,838

2,147

EWJ

IShares MSCI Japan New

67.24

0.00

0.00%

226,993

11

CBOE

Cboe Global Markets Inc

212.82

0.00

0.00%

71,935

25

SPXL

Direxion Daily S&P 500...

165.50

-1.04

-0.62%

101,350

1,428

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 시간외 특징주

AMEX 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기