ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Yieldmax Baba Option Income Strategy ETF

Yieldmax Baba Option Income Strategy ETF (BABO)

21.60
-2.15
(-9.05%)
종가: 25 2월 6:00AM
21.82
0.22
( 1.02% )
시간외 거래: 7:41AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.82
매수가
-
매도가
-
거래량
674,062
21.57 일간 변동폭 22.86
15.9604 52주 범위 25.5299
전일 종가
23.75
개장가
22.86
최근 거래 시간
26886
@
21.6
마지막 거래 시간
08:30:00
평균 볼륨(3m)
55,455
재정 규모
US$ 14,785,400
VWAP
21.9348
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-1.6674177557522.192421.5816824922.80383598SP
44.3224.685714285717.52417.2857203620.93005026SP
123.0716.373333333318.752415.96045545519.14103949SP
261.316.3871282301320.5125.529915.96045115720.21386736SP
521.487.2763028515220.3425.529915.96044953020.25458334SP
1561.487.2763028515220.3425.529915.96044953020.25458334SP
2601.487.2763028515220.3425.529915.96044953020.25458334SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WAFUWah Fu Education Group Ltd
US$ 3.01
(68.16%)
9.54M
MBRXMoleculin Biotech Inc
US$ 1.70
(58.88%)
4.55M
BREABrera Holdings PLC
US$ 0.99
(56.82%)
4.35M
MFImF International Ltd
US$ 0.901
(50.24%)
611.85k
DOMHDominari Holdings Inc
US$ 9.8201
(29.55%)
1.17M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.498
(-40.71%)
14.49M
YYAIConnexa Sports Technologies Inc
US$ 0.9563
(-24.70%)
2.32M
OMGAOmega Therapeutics Inc
US$ 0.1079
(-24.33%)
816.95k
RETOReTo Eco Solutions Inc
US$ 0.4699
(-20.36%)
1.23M
STECSantech Holdings Limited
US$ 1.30
(-20.25%)
988.04k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.498
(-40.71%)
14.49M
WAFUWah Fu Education Group Ltd
US$ 3.01
(68.16%)
9.54M
DGLYDigital Ally Inc
US$ 0.0925
(-1.18%)
5.02M
MBRXMoleculin Biotech Inc
US$ 1.73
(61.68%)
4.55M
SMCISuper Micro Computer Inc
US$ 51.0983
(-0.99%)
4.55M
236T568 236T568 16 초 전
You need to go back to my original post where i talk about Musk's cash flow

Then you need to stop acting like a moron and apologize.
nelson1234 nelson1234 22 초 전
KINS its confusing on the taxes, b/c they do say in their 'op income with realized gains included' that the realized gains are net of taxes, so I would think everything should be net of taxes, but again.. confused by the wording. And yes, in general but not as a rule, their December quarter is a so
blackhawks blackhawks 25 초 전
I'm finding Perplexity AI to be just what I need, whether it's to poke Trumpanzees with irrefutable pros, cons and conclusions, or check other issues that Google just provides choices, but not a coherent presentation drawn from many identified sources.
Howeeme Howeeme 36 초 전
I’m sure that index funds are
A big part of it.
HALO
blackcat blackcat 1 분 전
Countries of the free world are beginning to shut us out. As they should.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifccb3eo3lpdxxwacpaam5qj5k257hgzh37bwc72jsbilvfjtaeau@jpeg
spdpro spdpro 1 분 전
bait and hooks are out > see what the night brings >
??? question is do we see another drop at RTH open Tuesday
patterns are getting pretty spastic but workable scalping wise
Jaxon2010 Jaxon2010 2 분 전
Georgie18 is the best dam stock screener around! 😁
royal1 royal1 2 분 전
We are scared shitless.
HMBL
Gnarlyman Gnarlyman 3 분 전
Well I posted what it had to do with RDAR, but some cuck deleted it. Good luck suckers! 
RDAR
CommodityCoverage CommodityCoverage 3 분 전
Clinical-stage biopharmaceutical company developing thiol-active therapeutics for mitochondrial diseases, Thiogenesis Therapeutics (TTI.V TTIPF), is preparing to launch Phase II clinical trials in 2025 for its lead compound, TTI-0102: https://x.com/StckMasterFlash/status/1892679995408945389
TTI
Arnold25764 Arnold25764 3 분 전
Why has this gotten this low. Convertible debt?
SPZI
SniffinPennies SniffinPennies 3 분 전
At least lately seems their being honest enough to make trades on both sides of trade 50% short interest making a wash to push 4's
I would say that some of them that they did a good job today and maybe I just hope there not all bad
CGAC
fuagf fuagf 5 분 전
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe:
cojoboy cojoboy 6 분 전
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 6 분 전
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 6 분 전
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 6 분 전
Yup…thanks…🥳
StayHumble StayHumble 6 분 전
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 6 분 전
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 6 분 전
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 7 분 전
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 7 분 전
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 8 분 전
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 8 분 전
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 8 분 전
If you think in terms of people that got jobs as market makers from a brokerage
their privileged glorified day traders that can buy and sell do what retail is not allowed to do
JMO
HIT

최근 히스토리

Delayed Upgrade Clock