ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Yieldmax Baba Option Income Strategy ETF

Yieldmax Baba Option Income Strategy ETF (BABO)

21.60
-2.15
(-9.05%)
종가: 25 2월 6:00AM
21.82
0.22
( 1.02% )
시간외 거래: 7:41AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
21.82
매수가
-
매도가
-
거래량
674,062
21.57 일간 변동폭 22.86
15.9604 52주 범위 25.5299
전일 종가
23.75
개장가
22.86
최근 거래 시간
26886
@
21.6
마지막 거래 시간
08:30:00
평균 볼륨(3m)
55,455
재정 규모
US$ 14,785,400
VWAP
21.9348
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.37-1.6674177557522.192421.5816824922.80383598SP
44.3224.685714285717.52417.2857203620.93005026SP
123.0716.373333333318.752415.96045545519.14103949SP
261.316.3871282301320.5125.529915.96045115720.21386736SP
521.487.2763028515220.3425.529915.96044953020.25458334SP
1561.487.2763028515220.3425.529915.96044953020.25458334SP
2601.487.2763028515220.3425.529915.96044953020.25458334SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MFImF International Ltd
US$ 1.08
(80.09%)
1.08M
WAFUWah Fu Education Group Ltd
US$ 2.91
(62.57%)
9.58M
MBRXMoleculin Biotech Inc
US$ 1.70
(58.88%)
4.61M
BREABrera Holdings PLC
US$ 0.9703
(53.70%)
4.37M
DOMHDominari Holdings Inc
US$ 10.0842
(33.04%)
1.18M
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4974
(-40.79%)
14.5M
ELABPMGC Holdings Inc
US$ 1.14
(-27.39%)
72.71k
YYAIConnexa Sports Technologies Inc
US$ 0.9621
(-24.24%)
2.33M
RETOReTo Eco Solutions Inc
US$ 0.4644
(-21.29%)
1.24M
STECSantech Holdings Limited
US$ 1.30
(-20.25%)
999.66k
SXTCChina SXT Pharmaceuticals Inc
US$ 0.4974
(-40.79%)
14.5M
WAFUWah Fu Education Group Ltd
US$ 2.91
(62.57%)
9.58M
DGLYDigital Ally Inc
US$ 0.0915
(-2.24%)
5.37M
MBRXMoleculin Biotech Inc
US$ 1.70
(58.88%)
4.61M
SMCISuper Micro Computer Inc
US$ 50.81
(-1.55%)
4.57M
236T568 236T568 5 분 전
You need to go back to my original post where i talk about Musk's cash flow

Then you need to stop acting like a moron and apologize.
nelson1234 nelson1234 5 분 전
KINS its confusing on the taxes, b/c they do say in their 'op income with realized gains included' that the realized gains are net of taxes, so I would think everything should be net of taxes, but again.. confused by the wording. And yes, in general but not as a rule, their December quarter is a so
blackhawks blackhawks 5 분 전
I'm finding Perplexity AI to be just what I need, whether it's to poke Trumpanzees with irrefutable pros, cons and conclusions, or check other issues that Google just provides choices, but not a coherent presentation drawn from many identified sources.
Howeeme Howeeme 6 분 전
I’m sure that index funds are
A big part of it.
HALO
blackcat blackcat 6 분 전
Countries of the free world are beginning to shut us out. As they should.

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:hypoklcsqr3eitqmhkf4gdre/bafkreifccb3eo3lpdxxwacpaam5qj5k257hgzh37bwc72jsbilvfjtaeau@jpeg
spdpro spdpro 6 분 전
bait and hooks are out > see what the night brings >
??? question is do we see another drop at RTH open Tuesday
patterns are getting pretty spastic but workable scalping wise
Jaxon2010 Jaxon2010 7 분 전
Georgie18 is the best dam stock screener around! 😁
royal1 royal1 7 분 전
We are scared shitless.
HMBL
Gnarlyman Gnarlyman 8 분 전
Well I posted what it had to do with RDAR, but some cuck deleted it. Good luck suckers! 
RDAR
CommodityCoverage CommodityCoverage 8 분 전
Clinical-stage biopharmaceutical company developing thiol-active therapeutics for mitochondrial diseases, Thiogenesis Therapeutics (TTI.V TTIPF), is preparing to launch Phase II clinical trials in 2025 for its lead compound, TTI-0102: https://x.com/StckMasterFlash/status/1892679995408945389
TTI
Arnold25764 Arnold25764 8 분 전
Why has this gotten this low. Convertible debt?
SPZI
SniffinPennies SniffinPennies 8 분 전
At least lately seems their being honest enough to make trades on both sides of trade 50% short interest making a wash to push 4's
I would say that some of them that they did a good job today and maybe I just hope there not all bad
CGAC
fuagf fuagf 10 분 전
Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit

"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turned on Zelensky"

This was hard to believe:
cojoboy cojoboy 10 분 전
I have no clue what you posted..still Up 2$k today
K
IBB-99 IBB-99 11 분 전
Just curious JJ8, which site or sites do you get your information? It's very helpful.
IONQ
jhdf51 jhdf51 11 분 전
Why is every post he makes like reading the U.S. tax code? Which I have not read.

JHD
COOP
georgie18 georgie18 11 분 전
Yup…thanks…🥳
StayHumble StayHumble 11 분 전
wow!💹114M+Xpert BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/trades?_gl=1*1py239y*_gcl_au*OTg3OTkzNDk4LjE3MzkzODM2MTE.
HMBL
headnorthw headnorthw 11 분 전
It appears the company is dead, or running out of business. No life at all.
TMSH
ksquared ksquared 11 분 전
MSNBC promotes Jen Psaki in shakeup, axes shows hosted by 3 more lefty anchors in wake of Joy Reid’s ouster
By Taylor Herzlich, Ariel Zilber and Alexandra Steigrad Published Feb. 24, 2025 Updated Feb. 24, 2025, 5:51 p.m. ET
(Psaki's an improvement??? Ay-yi-yi. Caramba!)
Bubae Bubae 12 분 전
Why does one watch football?
But the million dollar question is, why are you here????
ASII
littlejohn littlejohn 12 분 전
SMCI filing after the after hour market close

on Monday helps more shorts cover...

After hour close at 8 pm et, 7 pm ct...

Filings end at 10 pm et on Monday...

or 9 pm ct...

and would show this evening,

but aft
SMCI
blackhawks blackhawks 13 분 전
No, you are an anomaly, an outlier. We don't know the details about your CTE; where or when. But we do get to read what is clearly evidence of the severity of the injury.
Double DD Double DD 13 분 전
It's to bloated,, need to get back to the sexy one
IGPK
SniffinPennies SniffinPennies 13 분 전
If you think in terms of people that got jobs as market makers from a brokerage
their privileged glorified day traders that can buy and sell do what retail is not allowed to do
JMO
HIT

최근 히스토리

Delayed Upgrade Clock