ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares 0 to 3 Month Treasury Bond ETF

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100.66
0.02
(0.02%)
마감 31 1월 6:00AM
100.6601
0.0001
(0.00%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
100.6601
매수가
-
매도가
-
거래량
8,032,086
100.65 일간 변동폭 100.67
100.15 52주 범위 100.75
전일 종가
100.64
개장가
100.66
최근 거래 시간
13
@
100.67
마지막 거래 시간
평균 볼륨(3m)
5,977,592
재정 규모
US$ 808,476,122
VWAP
100.6558

SGOV 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.05010.0497962429182100.61100.67100.616358547100.62153878SP
40.32010.319015347817100.34100.67100.336585706100.49327303SP
120.28010.279039649333100.38100.69100.155977592100.43397271SP
26-0.0599-0.0594718030183100.72100.75100.155445833100.47277679SP
52-0.0399-0.0396226415094100.7100.75100.154612723100.48543573SP
1560.63010.629911026692100.03100.7599.962781808100.41882021SP
2600.64010.639972005599100.02100.7599.961790575100.41549256SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
Juststoppingby Juststoppingby 28 초 전
There were 35 shares sold yesterday and 3 trades today, totaling 35,000 today.
https://investorshub.advfn.com/uimage/uploads/2025/1/30/ynmgkScreenshot_30-1-2025_81635_www.otcmarkets.com.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/1/30/zbyfxScreenshot_30-1-2025_20304_www.otc
CRTG
Oleblue Oleblue 2 분 전
DeepSeek vs. ChatGPT

https://youtu.be/LXfeG8cEbmc
NVDA
sluggercjb sluggercjb 3 분 전
It’s ok i’d like to buy more at a sale price $$$ 👍🙂
RDGL
ProfitChaser ProfitChaser 4 분 전
Holding that 52wk high of .115 for 2 days now.
pos_stock_hoarder pos_stock_hoarder 6 분 전
Awesome roll there Getmore!
gfp927z gfp927z 7 분 전
Drama Queen Don - >>> Markets (and the world) on edge as Trump’s tariff deadline approaches


Yahoo Finance

by Ben Werschkul

January 30, 2025


https://finance.yahoo.com/news/markets-and-the-world-on-edge-as-trumps-tariff-deadl
Top Penny Top Penny 7 분 전
People say Pink Sheets are a losing battle and I always tell them tell that to Cromwell Coulsen, he did so well trading Pinks he ended up buying OTC Markets and made it what it is today, here is the man himself.....

https://investorshub.advfn.com/uimage/uploads/2018/1/19/edowmWPN-1550
IMG
Toofuzzy Toofuzzy 7 분 전
I haven't had many AIM.trades with the market drop and recovering as many of my holdings just stayed in my hold zone.

But I got to sell 8% of my holdings of WPM today at $63.

I'm glad to sell even if it moves higher as it has become 25% of my total assets with the help
€LL-$G7$ €LL-$G7$ 7 분 전
This POS still sitting and always will be in the gutter. Only ppl making money is the family dummies 
PSHG
ignatiusrielly35 ignatiusrielly35 8 분 전
This will cause a flurry of texts between the Fraudstein operatives and their minions. Look for a lot of EBZ/Mike the Fake Disgruntled Shareholder posts tomorrow. 
AVXL
pos_stock_hoarder pos_stock_hoarder 9 분 전
Major bummer bro!!!!
3331 3331 9 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
Top Penny Top Penny 10 분 전
$PSRU on the launch pad!!!

https://investorshub.advfn.com/uimage/uploads/2019/2/26/rn[btgiphy.gif
PSRU
3331 3331 11 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 11 분 전
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Researchfyi Researchfyi 12 분 전
Is that it? I’m very disappointed. I expected more. Hope you feel better, get well soon.
LQMT
konshe konshe 13 분 전
Stupid CEO if you want to sell shares, why not let PPS up then you can sell shares at higher PPS to get more cash??
CBDL

최근 히스토리

Delayed Upgrade Clock