iShares 0 to 3 Month Treasury Bond ETF【SGOV】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares 0 to 3 Month Treasury Bond ETF (SGOV)
iShares 0 to 3 Month Treasury Bond ETF (SGOV) 과거

iShares 0 to 3 Month Treasury Bond ETF (SGOV)

100.64

0.00

(0.00%)

마감 30 1월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	0.0298181095319	100.61	100.65	100.61	6358547	100.62153878	SP
4	0.3	0.298983456249	100.34	100.65	100.33	6585706	100.49327303	SP
12	0.26	0.259015740187	100.38	100.69	100.15	5977592	100.43397271	SP
26	-0.08	-0.0794281175536	100.72	100.75	100.15	5445833	100.47277679	SP
52	-0.06	-0.0595829195631	100.7	100.75	100.15	4612723	100.48543573	SP
156	0.61	0.609817054884	100.03	100.75	99.96	2781808	100.41882021	SP
260	0.62	0.619876024795	100.02	100.75	99.96	1790575	100.41549256	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738193400	100.64	0	0.00	100.64	100.65	100.64	3964475
1738107000	100.64	0.03	0.03	100.63	100.64	100.62	5818175
1738020600	100.61	0	0.00	100.62	100.63	100.61	9324507
1737761400	100.61	0.04	0.04	100.61	100.62	100.61	6327032
1737675000	100.57	0	0.00	100.57	100.57	100.57	0
1737588600	100.57	0.02	0.02	100.56	100.57	100.56	5372960
1737502200	100.55	0.01	0.01	100.555	100.56	100.55	7844892
1737156600	100.54	0.04	0.04	100.54	100.55	100.53	6512209
1737070200	100.5	0.01	0.01	100.5	100.51	100.5	5260628
1736983800	100.49	0.01	0.01	100.49	100.49	100.48	6827506
1736897400	100.48	0.01	0.01	100.48	100.48	100.47	7196446
1736811000	100.47	0.02	0.02	100.465	100.47	100.46	7592583
1736551800	100.45	0.04	0.04	100.45	100.46	100.44	7613752
1736379000	100.41	0.02	0.02	100.4	100.41	100.4	5998442
1736292600	100.39	0.01	0.01	100.4	100.4	100.39	6758411
1736206200	100.38	0.01	0.01	100.38	100.39	100.38	6760494
1735947000	100.37	0.03	0.03	100.38	100.38	100.37	6547933
1735860600	100.34	0.02	0.02	100.34	100.34	100.33	7437315
1735687800	100.32	0.02	0.02	100.33	100.34	100.32	7335236
1735601400	100.2955	0.01	0.01	100.3	100.3	100.29	6498376
1735342200	100.29	0.03	0.03	100.28	100.29	100.28	6512466
1735255800	100.26	0.01	0.01	100.26	100.26	100.25	4883824
1735077840	100.25	0.03	0.03	100.25	100.25	100.24	4654307
1734996600	100.22	0.02	0.02	100.22	100.22	100.21	6977038
1734737400	100.2	0.02	0.02	100.205	100.21	100.2	8838758
1734651000	100.18	0.02	0.02	100.17	100.1849	100.17	8283678
1734564600	100.16	-0.35	-0.35	100.16	100.16	100.15	11474466
1734478200	100.51	0	0.00	100.52	100.52	100.51	5708554
1734391800	100.51	0.01	0.01	100.51	100.51	100.5	5454684
1734132600	100.5	0.05	0.05	100.49	100.5	100.49	4645242
1734046200	100.45	0	0.00	100.46	100.46	100.45	4643074
1733959800	100.45	0.01	0.01	100.45	100.45	100.44	4808357
1733873400	100.44	0.02	0.02	100.43	100.44	100.43	5228719
1733787000	100.42	0.01	0.01	100.41	100.42	100.41	5491010
1733527800	100.41	0.05	0.05	100.41	100.41	100.4	4725271
1733441400	100.36	0.01	0.01	100.36	100.37	100.36	4822375
1733355000	100.35	0.02	0.02	100.35	100.36	100.34	5334725
1733268600	100.33	0.01	0.01	100.34	100.34	100.33	5642552
1733182200	100.32	-0.36	-0.36	100.325	100.33	100.32	11358447
1732917840	100.68	0.04	0.04	100.68	100.69	100.68	6581137
1732750200	100.64	0.02	0.02	100.64	100.65	100.64	5881768
1732663800	100.62	0.02	0.02	100.62	100.63	100.61	4544876
1732577400	100.6	0.01	0.01	100.6	100.61	100.6	5913244
1732318200	100.59	0.03	0.03	100.59	100.6	100.59	4304379
1732231800	100.56	0	0.00	100.57	100.57	100.56	4352396
1732145400	100.56	0.02	0.02	100.55	100.56	100.54	4078739
1732059000	100.54	0.01	0.01	100.54	100.54	100.53	4286660
1731972600	100.53	0.01	0.01	100.53	100.53	100.52	5569097
1731713400	100.52	0.04	0.04	100.51	100.52	100.51	5558719
1731627000	100.48	0.01	0.01	100.48	100.48	100.47	4295429
1731540600	100.47	0.03	0.03	100.46	100.47	100.45	4796048
1731454200	100.44	0.01	0.01	100.45	100.45	100.44	4260435
1731367800	100.43	-0.01	-0.01	100.43	100.44	100.4249	4414063
1731108600	100.44	0.05	0.05	100.43	100.44	100.42	5606446
1731022200	100.39	0.01	0.01	100.38	100.39	100.38	6143567
1730935800	100.38	0.01	0.01	100.36	100.38	100.36	9191929
1730849400	100.37	0.02	0.02	100.36	100.37	100.35	4253821
1730763000	100.35	0.01	0.01	100.35	100.3593	100.34	5031877
1730500200	100.34	-0.36	-0.36	100.34	100.34	100.33	13411013
1730413800	100.7	0.02	0.02	100.69	100.71	100.69	11214144
1730327400	100.68	0	0.00	100.69	100.7	100.68	7028244

iShares 0 to 3 Month Tre...

Chipotle Mexican Grill

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관