iShares 0 to 3 Month Tre... Historical Data - SGOV

기업명	Etf 심볼	시장	주식 타입
iShares 0 to 3 Month Treasury Bond ETF	SGOV	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.0099	-0.01%	100.6801	09:00:00

개장가	저가	고가	종가	전일 종가
100.70	100.70	100.71	100.70	100.69

SGOV Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	100.61	100.71	100.60	100.65	3,109,578	0.0701	0.07%
1개월	100.31	100.71	100.30	100.50	3,577,703	0.3701	0.37%
3개월	100.35	100.72	100.29	100.50	3,385,281	0.3301	0.33%
6개월	100.68	100.74	100.04	100.45	3,430,669	0.0001	0.00%
1년	100.20	100.74	100.04	100.44	2,980,671	0.4801	0.48%
3년	100.03	100.74	99.96	100.36	1,545,353	0.6501	0.65%
5년	100.02	100.74	99.96	100.36	1,187,655	0.6601	0.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 5월(5) 2024	100.70	0.01	0.01%	100.70	100.71	100.70	6,480,914
30 4월(4) 2024	100.69	0.00	0.00%	100.70	100.70	100.69	2,467,066
27 4월(4) 2024	100.69	0.02	0.02%	100.68	100.69	100.68	2,991,015
26 4월(4) 2024	100.67	0.05	0.05%	100.67	100.67	100.66	2,690,000
25 4월(4) 2024	100.62	0.01	0.01%	100.63	100.63	100.62	3,181,429
24 4월(4) 2024	100.61	0.01	0.01%	100.61	100.62	100.60	4,218,378
23 4월(4) 2024	100.60	0.01	0.01%	100.60	100.60	100.59	3,540,613
20 4월(4) 2024	100.59	0.03	0.03%	100.59	100.59	100.57	3,313,077
19 4월(4) 2024	100.56	0.03	0.03%	100.57	100.57	100.56	3,224,276
18 4월(4) 2024	100.53	0.03	0.03%	100.53	100.53	100.52	3,647,579
17 4월(4) 2024	100.50	0.00	0.00%	100.51	100.52	100.50	4,781,797
16 4월(4) 2024	100.50	0.02	0.02%	100.49	100.50	100.49	4,129,140
13 4월(4) 2024	100.48	0.01	0.01%	100.48	100.48	100.47	4,252,407
12 4월(4) 2024	100.47	0.04	0.04%	100.46	100.47	100.46	3,517,272
11 4월(4) 2024	100.43	0.02	0.02%	100.42	100.43	100.41	3,859,259
10 4월(4) 2024	100.41	0.01	0.01%	100.41	100.41	100.40	3,578,749
09 4월(4) 2024	100.40	0.02	0.02%	100.40	100.40	100.39	3,504,985
06 4월(4) 2024	100.38	0.01	0.01%	100.39	100.39	100.38	3,080,718
05 4월(4) 2024	100.37	0.05	0.05%	100.36	100.37	100.36	3,277,319
04 4월(4) 2024	100.32	0.01	0.01%	100.32	100.33	100.32	4,113,069
03 4월(4) 2024	100.31	0.02	0.02%	100.31	100.31	100.30	4,185,902
02 4월(4) 2024	100.29	-0.42	-0.42%	100.30	100.30	100.29	7,283,531