ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Yieldmax Smci Option Income Strategy ETF

Yieldmax Smci Option Income Strategy ETF (SMCY)

28.89
1.95
(7.24%)
마감 17 2월 6:00AM
29.25
0.36
(1.25%)
시간외 거래: 9:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.25
매수가
-
매도가
-
거래량
583,565
26.86 일간 변동폭 29.06
20.5402 52주 범위 59.20
전일 종가
26.94
개장가
26.86
최근 거래 시간
7336
@
28.89
마지막 거래 시간
평균 볼륨(3m)
184,180
재정 규모
US$ 16,466,948
VWAP
28.2178

SMCY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
14.25172529.5724.849658146727.56869431SP
45.8224.839948783623.4329.5720.540225642125.93346843SP
120.9853.4848752874628.26538.520.540218418027.53536756SP
26-20.87-41.640063846850.1259.220.540213336528.46094959SP
52-20.87-41.640063846850.1259.220.540213336528.46094959SP
156-20.87-41.640063846850.1259.220.540213336528.46094959SP
260-20.87-41.640063846850.1259.220.540213336528.46094959SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
al44 al44 2 분 전
Let's make the day they leave a National Holiday. -

https://media.gettr.com/group6/getter/2025/02/16/16/7c3b05e6-90a0-8f55-fe45-220a558ef261/68660a4a686e889100a01509490c7677_768x0.jpghttps://media.gettr.com/group8/getter/2025/02/16/16/4c32c1f7-b3ad-760f-02ef-593588845c6f/616fbcb5cfe51
fwb fwb 2 분 전
LSPN is closing in on the SUB $1.00 range.....
If that happens for a certain amt of time and they don't get over the $1.00 mark, look for a R/S to get above $1.00
Good Luck...
Don't try to catch a falling knife
LPSN
Wingsjr Wingsjr 2 분 전
Your wrong 45 didn’t have the power to end it because of a holdover appointment. 47 will get it done. I predict uplisting to NYSE in March.
FNMA
RSuave25020 RSuave25020 3 분 전
I am not here to criticize but if you are bringing up short selling on a 4 penny stock you are definitely a rookie investor. Nobody in their right mind would short any penny stock under $5, at least I wouldn't. Shorting happens in  the S&P 500, Gold, and Crude oil, that's where the real money is, so
LQMT
trunkmonk trunkmonk 3 분 전
SM was completely off the rails in trying to screw common shareholders, and most likely laughing on the way out when Ps screwed up their chance of a lifetime in front of SCOTUS with their laser focused failure that was loved by all Thompsons. Commons have their own Thompson Machine ___, and will plo
FNMA
stockprofitter stockprofitter 4 분 전
BEYOND HUUUGE!!!
FNMA
Truthsocial Truthsocial 4 분 전
Get off the train it already left the station to next phase ...and the next and the next...to successful marketing soon enough imo

RDGL
MAYO CLINIC
DR KORENKO
ISOPET

Taking cancer treatments to the much higher level of no glow after affects and
RDGL
zab zab 4 분 전
https://dnyuz.com/2025/02/15/as-trump-slashes-federal-jobs-alabamas-rocket-city-braces-for-impact/

https://www.msn.com/en-us/news/politics/rocket-city-faces-total-shutdown-amid-federal-worker-bloodbath/ar-AA1z8cXn?ocid=msedgntp&pc=U531&cvid=5008ed3c68e24f6aa331f996f53ddc0a&ei=15
doc2016 doc2016 5 분 전
geminia 2.0 says, "While specific details about the internal architecture of the NVIDIA mini supercomputer, Project DIGITS, haven't been fully disclosed, it's highly probable that it utilizes stacked die technology. Here's why:

High Performance in a Small Form Factor: Project DIGITS i
NVDA
Wingsjr Wingsjr 6 분 전
I know someone figured the SP with the prefs written down. Anyone have that?
FNMA
9Coastal 9Coastal 6 분 전
... EVERYBODY... you need to take a few minutes and listen to this video! It (IS) an education! Literally. It's actually "NOT" bashing AITX.. (per se'), (not in my view)... It actually IS an education! Match the information to the filings! Or just listen. Either way .. or which ever way... The vid
AITX
Hawkeiz Hawkeiz 6 분 전
It's good they took corrective action I still view this as a good investment should be a multi bagger I see a lot of news coming. JM0 
SINC
ITYS ITYS 7 분 전
Clearly understand how you fell for the crypto scam. Obviously you have nothing to lose as recouped your failed crypto so why not tout GEVI...maybe you make more on house money.
Just tell the truth as pretty sad you seem to actually believe TPC works on forest fires and that a wood framer ma
GEVI
trunkmonk trunkmonk 7 분 전
born this year and 30 years in the markets!!! wow KTCorkerCircus getting more desperate by the day. LOL
FNMA
zab zab 9 분 전
I did want to take a moment and state that I was not aware that your bashing of this scam. I truly detest penny players, 99 % of them are scams.
zerosnoop zerosnoop 10 분 전
So are you going to deny you posted the below now or going to twist the truth ? Only cowards run and hide from the facts

Post 1 from Sano. If they ever have an actual shareholders meeting, i’m coming so i can document the clown show of freaks!

Post 2 from Sano. I’d lov
QSEP
Zadie420 Zadie420 10 분 전
Emphasize on this statement" Finally Paid off". WOW!!!!!!!!!!!
NWBO
The ELTP King The ELTP King 10 분 전
Looking forward to WeeZuhl weighing in on the most recent conference call.

We also need a "Flick the tick! Repeal the Mikah tax!" update. Is a lawyer on standby?

Thanks.
ELTP
stockanalyze stockanalyze 11 분 전
why do you have to come to a message chat board if you have 30 years experience ? i would take that risk of getting $2100/share than a paltry $25 and many here would agree who have lost everything in this investment for the last 17 years. i have lost much anyways, so doesn't matter and taking risk t
FNMA
zab zab 11 분 전
https://www.reuters.com/world/us/us-forest-service-fires-3400-workers-park-service-cuts-1000-2025-02-14/#:~:text=The%20U.S.%20Forest%20Service%20is%20firing%20around%203%2C400,people%20familiar%20with%20the%20plans%20said%20on%20Friday.

If trump tries to sell off the National Parks to
pos_stock_hoarder pos_stock_hoarder 12 분 전
The left and their MSM lackeys haven't learned a thing. And the fight is simply to protect their utterly corrupt asses!
zab zab 12 분 전
https://www.msn.com/en-us/news/politics/sometimes-it-does-take-a-threat-canada-s-conservative-leader-puts-trump-on-notice/ar-AA1z9EKE?ocid=msedgntp&pc=U531&cvid=a61fdebc757a4ed99d9fe93bb9ef9c9d&ei=13

Trump can remind Conservatives in Canda that his comments are only met in inflame peo
sharky sharky 12 분 전
Nice, thanks for the share.
downthehatch downthehatch 12 분 전
REPEATING THE SAME BS OVER and OVER and OVER and OVER and OVER and OVER ......
Does not make it true!
HHSE