Yieldmax Smci Option Inc... SMCY - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Yieldmax Smci Option Income Strategy ETF (SMCY)
Yieldmax Smci Option Income Strategy ETF (SMCY) 옵션

Yieldmax Smci Option Income Strategy ETF (SMCY)

23.28

-0.39

(-1.65%)

마감 21 3월 5:00AM

23.5321

0.2521

(1.08%)

시간외 거래: 8:55AM

SMCY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	8.80	10.40	0.00	9.60	0.00	0.00 %	0	0	-
15.00	7.40	9.40	0.00	8.40	0.00	0.00 %	0	0	-
16.00	6.60	8.40	0.00	7.50	0.00	0.00 %	0	0	-
17.00	5.70	6.90	0.00	6.30	0.00	0.00 %	0	0	-
18.00	4.80	5.70	0.00	5.25	0.00	0.00 %	0	0	-
19.00	3.80	4.70	0.00	4.25	0.00	0.00 %	0	0	-
20.00	2.85	3.70	16.30	3.275	0.00	0.00 %	0	0	-
21.00	2.00	2.50	5.25	2.25	0.00	0.00 %	0	0	-
22.00	1.05	1.60	4.00	1.325	0.00	0.00 %	0	0	-
23.00	0.20	0.75	0.60	0.475	0.05	9.09 %	9	9	21/03/2025
24.00	0.05	0.40	0.25	0.225	0.00	0.00 %	0	44	-
25.00	0.15	0.20	0.15	0.175	0.00	0.00 %	0	51	-
26.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	4	-
27.00	0.49	0.50	0.49	0.495	0.00	0.00 %	0	47	-
28.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	99	-
29.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	21	-
30.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	47	-
31.00	0.40	0.50	0.40	0.45	0.00	0.00 %	0	9	-
32.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	27	-
33.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	14	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	1	-
16.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.53	0.50	0.53	0.515	0.00	0.00 %	0	1	-
19.00	0.55	0.50	0.55	0.525	0.00	0.00 %	0	0	-
20.00	0.42	0.50	0.42	0.46	0.00	0.00 %	0	8	-
21.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	1	-
22.00	0.20	0.45	0.13	0.325	-0.07	-35.00 %	50	56	21/03/2025
23.00	0.05	0.50	0.30	0.275	-0.17	-36.17 %	51	69	21/03/2025
24.00	0.55	1.10	1.05	0.825	0.65	162.50 %	7	61	21/03/2025
25.00	1.60	2.00	1.98	1.80	-0.57	-22.35 %	13	140	21/03/2025
26.00	2.50	3.00	1.40	2.75	0.00	0.00 %	0	14	-
27.00	3.50	4.00	2.71	3.75	0.00	0.00 %	0	8	-
28.00	4.50	5.00	4.50	4.75	0.00	0.00 %	0	8	-
29.00	5.50	6.00	8.70	5.75	0.00	0.00 %	0	7	-
30.00	6.60	7.00	6.64	6.80	0.00	0.00 %	0	23	-
31.00	7.50	8.00	7.00	7.75	0.00	0.00 %	0	11	-
32.00	8.50	9.00	8.80	8.75	0.00	0.00 %	0	12	-
33.00	8.50	10.70	11.26	9.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.16k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.81M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.13M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M

manibiotech

manibiotech 4 분 전

There is a difference between positive comment and a pump. Are they applying for tumor agnostic approval? Have they run any phase 3 trial on any other indication or tumor agnostic trial ? Did they ever say they have plan to apply for tumor agnostic approval ?

Ms Labonte

Ms Labonte 4 분 전

Fill em bid$$$ junkie$$ it’s Friday beer money weekend$$$

arizona1

arizona1 5 분 전

I doubt Trump will be invited to many European meetings again.

janice shell

janice shell 6 분 전

Let us just hope that wasn't the day it ended.

janice shell

janice shell 7 분 전

https://bsky.app/profile/sibelove.bsky.social/post/3lkty5dq3jk2k

littlejohn

littlejohn 7 분 전

Barclays bumps AI server revenue forecasts...

https://www.investing.com/news/stock-market-news/barclays-bumps-ai-server-revenue-forecasts-3936372

SMCI 40 billion revenue target was

framed as conservative by CEO...

so we watch...LJ

Ms Labonte

Ms Labonte 7 분 전

I want to $quirt on everyone and everything $weet$$$ Pop my cherry$$$

Turbomunkey

Turbomunkey 8 분 전

Why? Did you eat a gas station burrito?

PickStocks

PickStocks 8 분 전

Yep Coop is doing great!!!!

gitreal

gitreal 9 분 전

Another toothless EO. And that helps BMXI's Indonesian gold operations? Or, more accurately, their imaginary gold operations?

littlejohn

littlejohn 10 분 전

Supermicro scales up GPU server offerings for
AI workloads...

https://www.investing.com/news/company-news/supermicro-scales-up-gpu-server-offerings-for-ai-workloads-93CH-3935182

SMCI has released plenty of positive

news recently...

redspeed

redspeed 11 분 전

Why all those links on X either are broken or redirect to the home page of IndexR?

Does that crack staff at MONI need help understanding how redirects work on the internet?

Got a chuckle over the tweet about investment in Shieldcom

nickle, dime, quarter??

BeachBum

BeachBum 11 분 전

.0001 and you’ll always be right. Lol

splintered sunlight

splintered sunlight 11 분 전

arizona1

arizona1 12 분 전

no direct deposit change

That will be one of the big problems. If for some reason you need to change your banking info, you'll have to go in person to one of the offices. And they're closing something like 27 offices. So if you happen to live in a rural area or are handicapped or ar

janice shell

janice shell 13 분 전

If even the Supremes who've been nice to him in the past were to turn on him, I think he might be scared. Though I really don't know.

We also don't know if the good people in the military have all been removed from influential positions.

BeachBum

BeachBum 13 분 전

https://geneticnetworks.com/leadership

https://finance.yahoo.com/news/fifty-1-labs-inc-fity-130000695.html

Sammy boy

Sammy boy 15 분 전

Red Friday, Radio is calling for $7. He’s still offer!

Boat Shoes From Yahoo

Boat Shoes From Yahoo 15 분 전

StayHumble

StayHumble 16 분 전

wow💹Great Company Potential! $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwca

stockplayer-11

stockplayer-11 17 분 전

Another 300 million shares added to the unrestricted since this post. And brings it up to over 1.2 billion shares added to the unrestricted since September 17th. I can explain the dilution really slowly to you if you want 😂

janice shell

janice shell 17 분 전

Let us see if nobody stops him. And what about Elon? Even people who still like Trumpty can't stand Elon.

https://www.youtube.com/watch?v=TBSpmoA8V78

StayHumble

StayHumble 17 분 전

💹43M+Xpert BUYS 💹+High Sell Orders✅ $9.99991✅ 💹💹 https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

TenKay

TenKay 18 분 전

🤦‍♂️🙄🥱

Yieldmax Smci Option Inc...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관