ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Americanas SA

Americanas SA (AMER3)

5.53
0.13
(2.41%)
마감 07 3월 5:55AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
5.56
매수가
5.54
매도가
5.56
거래량
1,585,100
5.33 일간 변동폭 5.58
3.07 52주 범위 88.00
전일 종가
5.40
개장가
5.35
최근 거래 시간
100
@
5.56
마지막 거래 시간
평균 볼륨(3m)
2,432,335
재정 규모
R$ 8,664,157
VWAP
5.466

AMER3 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.213.925233644865.355.585.319877675.4415476CS
4-0.71-11.32376395536.276.345.2420234335.59183786CS
12-3.14-36.0919540238.78.834.7824323356.02084364CS
26-1.08-16.2650602416.6418.143.0741330216.24516229CS
52-51.44-90.245614035157883.073616405923.93269306CS
156-2983.44-99.8139846102298935253.0729906289363.55410735CS
260-5750.44-99.90340514255756127903.0718034908363.55410735CS

AMER3 - Frequently Asked Questions (FAQ)

What is the current Americanas ON share price?
The current share price of Americanas ON is R$ 5.56
What is the 1 year trading range for Americanas ON share price?
Americanas ON has traded in the range of R$ 3.07 to R$ 88.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.89
(64.81%)
8.44M
CASH3Meliuz S.A
R$ 3.84
(16.36%)
9.39M
BHIA3Grupo Casas Bahia SA
R$ 3.03
(14.34%)
7.87M
PLPL3Plano & Plano Desenvolvimento Imobiliario S.A.
R$ 10.66
(8.78%)
6.03M
CAML3Camil Alimentos, S.A.
R$ 3.77
(7.41%)
4.59M
DASA11Diagnosticos da America S.A
R$ 0.20
(-16.67%)
33.6k
POMO4Marcopolo Sa
R$ 6.80
(-8.60%)
23.62M
POMO3Marcopolo Sa
R$ 5.33
(-6.98%)
1.17M
BSLI4Banco De Brasilia SA
R$ 6.03
(-6.66%)
1,000
AMAR11Lojas Marisa S.A.
R$ 0.44
(-6.38%)
21.7k
BNAC4LBco Nacional Sa
R$ 51.02
(0.00%)
1.84B
HAPV3Hapvida Participacoes Investimento SA
R$ 2.08
(-2.35%)
66.52M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 34.26
(-1.04%)
47.75M
COGN3CognaEducacao SA
R$ 1.57
(0.64%)
47.59M
BBDC4Bco Bradesco Sa
R$ 11.55
(0.697472%)
44.19M
carvajal carvajal 2 분 전


HMBL
9Coastal 9Coastal 2 분 전
What about Borophene. So far Turkey's SUNUM is the leader. It's better than Graphene.
BSWGF
carvajal carvajal 3 분 전


HMBL
Techroemancer Techroemancer 3 분 전
Tell me you have no idea what you're talking about without telling me you have no idea what you're talking about lmao
MWWC
carvajal carvajal 3 분 전
Form 8-k out !
HMBL
misterfishman misterfishman 3 분 전
Yup nice close today.
RDAR
MRSMITH1 MRSMITH1 3 분 전
Looks like there was a 25,000,000 buy @ 3:35
RDAR
NoScaredMoneyHere NoScaredMoneyHere 4 분 전
🤔 so correct me if I’m wrong. This filing shows an established equity investor purchasing a 7% stake, a lil over 1 billion shares at .0001 so total price approx $100k? In a trip zero stock? Right before financials & no RS? Am I reading this right?
GRLF
Don Faton Don Faton 4 분 전
What's the excuse we waiting for now.  March 18?    Then what will it be ?? Asking for a friend. 
WNFT
fuagf fuagf 4 분 전
There is a plus to being in fewer events. Fewer disappointments.

Though, yeah, some say they build character. ;-)
B402 B402 5 분 전
Well dems have hit bottom, little respect if any left for them.....About time you all start listening to Fetterman and the like.....

Trump put on a shown the other night and dems showed their ass...Maybe.....not maybe, they get out of that faculty lounge go out and talk to people, lis
gorbec1 gorbec1 6 분 전
Omg I can’t wait I’m shitty at waiting!! Be lucky if I would ever wait more than a week for anything.


lol 😂
MCIC
djjazzyjeff djjazzyjeff 6 분 전
Why isn't the study recruiting? They said they would start recruiting 2 months ago...
CYDY
ConstellationJoe ConstellationJoe 6 분 전
Yup. Doesn't matter if it takes years—I'm holding until a certain number pops up.
JAMN
erik1975 erik1975 6 분 전
98% short volume today
GTCH
tigerpac tigerpac 7 분 전
Buy the fear was the play I guess.  Will tomorrow's gains hold?
AVGO
fuagf fuagf 7 분 전
Fun with Hovland's old shoes, felt he could read green better with a feet feel, and old putter brought back faded fast. He three putted first from 20', and missed a 6 footer on his third. Shuckseroo, bench time. He'll fire. LOL
SCAMBUSTERKING SCAMBUSTERKING 7 분 전
Loser did a rs and the bid isnlike $2.50 😂😂😂
SONG
northam43 northam43 7 분 전
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png
getmenews getmenews 7 분 전
Dear POTUS,

Wonder, would it be wise with Measles on the Rise to require Measles shots prior to entry into the USA, even from USA citizens. HMM
XRPUSD
Lone Clone Lone Clone 8 분 전
IAU x 2, EDV

After releasing a remarkable three PEAs in 10 days last month, Nevada gold miner i-80 Gold aka IAU gave us almost a two week break to recover before releasing two more PEAs in two days, the first one for the Granite Creek Underground Project.

Based on an up
nowwhat2 nowwhat2 8 분 전
THE WORLDS' GREATEST CRYPTO SUMMIT
Pump s 1 and 2

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rinisXRP_~_6_15D_1230pm_PUMP_1_2_252.jpg



Global Leaders - USA



Go Elon Go

.

XRPUSD
northam43 northam43 8 분 전
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/6/ghpiu60_min_Chart.png