Invesco S&P 500 Low Vola... 주식 가격. SPLV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV) 시세

Invesco S&P 500 Low Volatility ETF (SPLV)

74.56

0.45

(0.61%)

마감 27 11월 6:00AM

74.54

-0.02

(-0.03%)

시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

74.56

매수가

-

매도가

-

거래량

1,056,278

74.08 일간 변동폭 74.61

60.64 52주 범위 74.54

market_cap

전일 종가

74.11

개장가

74.27

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 78,530,611

VWAP

74.3465

평균 볼륨(3m)

1,664,448

발행 주식

105,670,000

배당수익률

-

주가수익률

6.17

주당순이익(EPS)

12.07

매출

176.96M

순이익

1.28B

The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. The investment seeks to track the investment results (before fees and expenses) of the S&P 500 Low Volatility Index (the underlying index). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index.

섹터

Mgmt Invt Offices, Open-end

산업

Mgmt Invt Offices, Open-end

웹사이트

www.invesco.com

본부

Wilmington, Delaware, USA

설립됨

-

Invesco S&P 500 Low Volatility ETF is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker SPLV. The last closing price for Invesco S&P 500 Low Vola... was US$74.11. Over the last year, Invesco S&P 500 Low Vola... shares have traded in a share price range of US$ 60.64 to US$ 74.54.

Invesco S&P 500 Low Vola... currently has 105,670,000 shares in issue. The market capitalisation of Invesco S&P 500 Low Vola... is US$7.83 billion. Invesco S&P 500 Low Vola... has a price to earnings ratio (PE ratio) of 6.17.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	1.95	2.68558049855	72.61	74.54	72.29	1799660	73.45868874	SP
4	3.1	4.33809123985	71.46	74.54	70.49	1578397	72.69592432	SP
12	3.62	5.10290386242	70.94	74.54	69.43	1664448	71.7703357	SP
26	9.74	15.0262264733	64.82	74.54	63.66	1584044	69.39503348	SP
52	13.4	21.9097449313	61.16	74.54	60.64	1756280	66.23958507	SP
156	10.33	16.0828273392	64.23	74.54	55.99	2939271	64.10963519	SP
260	17.5	30.6694707326	57.06	74.54	38.576	3205272	60.08412652	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PSTXPoseida Therapeutics Inc	US$ 9.38 (227.97%)	29.42M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
PGHLPrimega Group Holdings Ltd	US$ 20.95 (98.77%)	2.77M
TOYOTOYO Company Ltd	US$ 5.41 (86.55%)	48.64M
ALECAlector Inc	US$ 2.575 (-34.97%)	8.13M
ABVEAbove Food Ingredients Inc	US$ 0.5338 (-34.42%)	1.66M
LGCLLucas GC Ltd	US$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	US$ 4.19 (-31.87%)	205.78k
LESLLeslies Inc	US$ 2.445 (-30.34%)	24.55M
IDAIT Stamp Inc	US$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	US$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	US$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	US$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	US$ 1.615 (156.35%)	114.46M

Ricorich

Ricorich 6 분 전

style="font-size: 1.5em"AgEagle Aerial Systems Invited to the White House for Key Discussions on Commercial Unmanned Aerial Vehicles (UAVs)

https://ageagle.com/ageagle-aerial-systems-invited-to-the-white-house-for-key-discussions-on-commercial-unm

Wolf-man jack

Wolf-man jack 8 분 전

WQLF SAYS ; CVSI is still plugging with three Acquisitions and more to come before CVSI gets AcQuired YQU WILL Then Understand YQU Understand. Have Mercy Have Faith Have Patience Have International Partners and M&A’s WQLF Ahooooooo

Pinocchio Said;

https://investorshub.

Guzzi62

Guzzi62 8 분 전

jog49

jog49 14 분 전

Why? Because "sources" said so. LOL! It's amazing that people will buy into this BS.

dinogreeves

dinogreeves 16 분 전

Genius thought by someone on ST thread. He is right, especially with these tariffs, interest rates could go up.

"Paying off loans early for several strategic and financial reasons:

Paying off loans early can save the company money by avoiding future interest payments,

lodas

lodas 17 분 전

Your posts asserts WMI's position that it will abandon the ownership of WAMU's stock, and all rights , and the EQUITY IN THE STOCK!!!!!!!!......yet, ron makes the assertion that WMI placed 20.7 billion dollars in a Treasury Bill drawing interest, and is now worth over 27 billion dollars!!!!!.... how

dinogreeves

dinogreeves 28 분 전

Very sad how people got robbed on this, grant it, only 660,000 volume, but is fair to say 300,000 shares got robbed and now some people are going to take a tax loss before the year is up. I wonder who was behind this move, company or frontloaders? They hyped it because of the low float, wow, just

skitahoe

skitahoe 29 분 전

I know this article was posted here, but I'd like to do it again and recommend the moderators consider stickying the article.

https://www.barchart.com/story/news/29772004/cancer-vaccines-market-forecasted-to-surge-in-coming-years-20242034-analysis-by-delveinsight-dendreon-pharma-cande

littlejohn

littlejohn 31 분 전

Canada got their pipeline to west coast completed

and is shipping more oil overseas

from there in 2024...

They may not want to get dragged thru

more Keystone flip flops...

More rich going to D.C. don't care about

skitahoe

skitahoe 33 분 전

The question in my mind is how long can they go without communicating with shareholders, and not be in trouble with the authorities. I know the OTC and Pinks are the Wild West of stock investment, and I have seen companies rise from the dead after years of not reporting, but I believe it cost them

dinogreeves

dinogreeves 34 분 전

They know they are financially a strong company, they know they are massively cash flow positive, more importantly, they know their business model is largely scalable, why else would they pay off their loans. Let's get the facts straight, this is not share selling scheme, this company is fundamenta

lovethatgreen

lovethatgreen 35 분 전

Up another billion wow

This is a waste of time

dinogreeves

dinogreeves 39 분 전

Late in the move, suggesting with the filings, SMCI is going make Hindenburg go bankrupt for trying to run their name through the mud. Big time redemption. Watch for press release tomorrow for the reason to payoff the notes is for financial flexibility. The only thing I want to know, how much mor

XenaLives

XenaLives 42 분 전

B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula

Brooge warrants cancelled

Brooge warrants cancelled 46 분 전

maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years

lodas

lodas 48 분 전

Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig

236T568

236T568 51 분 전

Whoaaaaa. Potential great news

https://x.com/SpencerGuard/status/1861662030723232225?s=19

knrorrel

knrorrel 52 분 전

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

nowwhat2

nowwhat2 53 분 전

Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413

https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_

knrorrel

knrorrel 53 분 전

question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011

Invesco S&P 500 Low Vola...

Financiere De Tubize

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관