Invesco S&P 500 Low Vola... SPLV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Low Volatility ETF (SPLV)
Invesco S&P 500 Low Volatility ETF (SPLV) 옵션

Invesco S&P 500 Low Volatility ETF (SPLV)

70.90

0.22

(0.31%)

마감 21 1월 6:00AM

71.918

1.02

(1.44%)

시간외 거래: 9:59AM

SPLV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	9.80	10.70	10.30	10.25	0.00	0.00 %	0	6	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	7.60	8.40	7.70	8.00	0.00	0.00 %	0	2	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	3.60	3.60	3.60	3.60	0.00	0.00 %	0	3	-
67.00	3.90	4.80	0.00	4.35	0.00	0.00 %	0	0	-
68.00	2.85	4.00	0.00	3.425	0.00	0.00 %	0	0	-
69.00	1.80	2.95	0.00	2.375	0.00	0.00 %	0	0	-
70.00	1.45	1.45	1.45	1.45	0.00	0.00 %	0	3	-
71.00	0.05	1.20	0.80	0.625	0.00	0.00 %	0	1	-
72.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	0	-
73.00	0.15	0.30	0.23	0.225	0.00	0.00 %	6	0	18/01/2025
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
61.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	5	-
66.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	316	-
67.00	0.10	0.25	0.00	0.175	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.10	0.50	0.60	0.30	0.00	0.00 %	0	10	-
70.00	0.25	0.70	1.30	0.475	0.00	0.00 %	0	3	-
71.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	3.60	4.60	0.00	4.10	0.00	0.00 %	0	0	-
76.00	4.60	5.60	0.00	5.10	0.00	0.00 %	0	0	-
77.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
78.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BTCTBTC Digital Ltd	US$ 8.2697 (73.73%)	61.45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8.80 (62.36%)	18.63M
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
NUKKNukkleus Inc	US$ 29.97 (45.98%)	19.09M
GSITGSI Technology	US$ 3.97 (44.36%)	87.7M
DOGZDogness International Corporation	US$ 18.23 (-58.77%)	740.45k
ORKTOrangeKloud Technology Inc	US$ 3.02 (-24.88%)	21.08M
PMAXPowell Max Ltd	US$ 0.6364 (-23.31%)	4.17M
LGCBLinkage Global Inc	US$ 0.2876 (-22.27%)	890.66k
YYAIConnexa Sports Technologies Inc	US$ 0.8299 (-20.20%)	602.48k
CRKNCrown Electrokinetics Corporation	US$ 0.1235 (54.96%)	764.86M
GCTKGlucoTrack Inc	US$ 0.0852 (15.45%)	465.22M
RIMEAlgorhythm Holdings Inc	US$ 0.0406 (-4.02%)	387.23M
TGLTreasure Global Inc	US$ 0.2459 (14.75%)	267.1M
NVDANVIDIA Corporation	US$ 137.71 (3.10%)	201.4M

Seminole Red

Seminole Red 3 분 전

Is there a way to see who hits "like" on your posts/

Jim Beem

Jim Beem 9 분 전

seems like many have moved on from this play.

Investor2014

Investor2014 9 분 전

Missling is in no hurry to file with the FDA and potentially have two rejections to deal in parallel. Of course Missling is right to tell investors that he is just waiting for the FDA guidance to be finalised as a convenient explanation. Some here of course recognise, as does biotech investors do, t

236T568

236T568 16 분 전

A reminder

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:a7zm6ubda4okw5vfv2rdcn3p/bafkreiheyy4gzkbkep3rkbvxdz2q7ad7ggnnbdugmskcxemxzjre47geeq@jpeg

StockItOut

StockItOut 17 분 전

somebody has to first ask him the firm questions, and if Nils is reading them if submission is by writing therefore if live oral questions are not part of the format, then Nils has to review, select, and read the firm questions posed, and 5hen delivery a firm answer..

BDEZ

BDEZ 21 분 전

FL is investigating Fauci & can still be prosecuted under state law

StockItOut

StockItOut 21 분 전

BDEZ

BDEZ 22 분 전

Hearing that 47 is sending in US Marshalls to release J6ers if the prisons give them any shite

BDEZ

BDEZ 25 분 전

Jake Paul & Mike Tyson at Trump’s inauguration party

https://x.com/TaraBull808/status/1881556180688048487

BDEZ

BDEZ 29 분 전

Lia Thomas retires....

BDEZ

BDEZ 30 분 전

Dum Commies r burning flags in DC

declaes

declaes 31 분 전

Indeed! Great news! Uplusting to OTCBQ Time is now to attract bigger investors to grow the company to 500 BEDS in 2025 and 5000 beds by 2027.

GRST is a potential 50 bagger! Holding $100k and no problem if I lose that, it is still the OTC (not much longer). Only trade with money you

BDEZ

BDEZ 31 분 전

Harris is flying back to Commiefornia with the 1st all-female Air Force crew to operate a C-33.

BDEZ

BDEZ 32 분 전

More evacuations in CA fires

BDEZ

BDEZ 33 분 전

US Special Forces are preparing for the war against the Mexican Drug cartels and Central American gangs

https://x.com/defense_civil25/status/1881533371215651092

BDEZ

BDEZ 34 분 전

Trump has pardoned pro-life advocate Bevelyn Williams, who Joe Biden put in federal prison for 3 years for protesting abortion.

Rickey Victory, Bevelyn’s husband, wrote on X, "It's time to go get my wife."

This is amazing. It's incredible that having the right

declaes

declaes 38 분 전

declaes

declaes 39 분 전

BDEZ

BDEZ 46 분 전

Incredibly disrespectful of Roberts not to wait for Melania to walk over with the Bibles

BDEZ

BDEZ 46 분 전

Officer Harry Dunn lied on the witness stand during the Oath Keepers trial.

He made up a fake story.

Innocent men were sent to prison for 12 & 18 years because of him.

This man is now being protected by the Biden regime with a pardon.

Har

rbtree

rbtree 46 분 전

Track all you want, dumbschite.... but be sure to wear long sleeves to hide said tracks..... oh, and there is no naked shorting in this scam, but there is the ongoing worst of all time egregious dilution.

freecs

freecs 47 분 전

BDEZ

BDEZ 47 분 전

IL Att Gen. is a Commie a$$hole...

BDEZ

BDEZ 48 분 전

DC guards are threatening force against the J6 prisoners

Invesco S&P 500 Low Vola...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관