ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

73.46
0.28
(0.38%)
마감 25 2월 6:00AM
73.45
0.00
(0.00%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.0010.3011.1010.1010.700.000.00 %05-
64.009.3010.100.009.700.000.00 %00-
65.008.409.108.408.750.000.00 %02-
66.007.308.100.007.700.000.00 %00-
67.006.407.200.006.800.000.00 %00-
68.005.606.204.925.900.000.00 %01-
69.004.704.904.494.800.000.00 %050-
70.002.455.304.003.8750.000.00 %02-
71.002.603.401.583.000.000.00 %09-
72.001.952.152.202.050.8057.14 %4923025/02/2025
73.001.201.701.351.450.6592.86 %11025/02/2025
74.000.550.700.200.6250.000.00 %0127-
75.000.150.300.250.2250.13108.33 %114525/02/2025
76.001.000.151.000.5750.000.00 %01-
77.000.250.150.250.200.000.00 %01-
78.000.000.750.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
63.000.000.250.000.000.000.00 %00-
64.000.180.150.180.1650.000.00 %05,070-
65.000.400.300.400.350.000.00 %0830-
66.000.000.300.000.000.000.00 %00-
67.000.050.200.050.1250.000.00 %055-
68.000.600.200.600.400.000.00 %01-
69.000.100.200.330.150.000.00 %014,164-
70.000.100.250.440.1750.000.00 %0971-
71.000.050.350.800.200.000.00 %060-
72.000.250.450.380.35-0.02-5.00 %1510825/02/2025
73.000.450.850.750.650.000.00 %05-
74.000.851.054.100.950.000.00 %023-
75.001.251.850.001.550.000.00 %00-
76.002.102.702.702.400.000.00 %02-
77.003.103.703.203.400.000.00 %00-
78.004.104.700.004.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
75.86M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
108.17M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
246.72M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
180.51M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
150.24M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
121.33M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
118.71M
stealofadeal stealofadeal 1 분 전
$GEVI Up 32 percent today so something must be brewing!
GEVI
955 955 3 분 전
Musk says failure to respond a second time to email will end in termination
BY SARAH FORTINSKY - 02/24/25 8:42 PM ET

Tech billionaire Elon Musk said federal employees will get a second chance to respond to an email asking for a recap of their last week’s accomplishments — or el
Moonboy1 Moonboy1 4 분 전
I already said the exact same thing about this being the next MULN. What a total POS with scamming management
MULN
BasedOnFeels BasedOnFeels 4 분 전
Leonite just acquired $466,000 worth of stock from RSLS. Its just a matter of time when they come for their own stock and spark the run. They have $1.2 million dollars invested at .005, if they can keep from converting and put up some support block bids..they can get it to .01+ easy and then trade t
RSLS
juicyjuice10002 juicyjuice10002 7 분 전
The USA government allows the private health care insurance companies to engage in health care of all ordinary americans and allows them to benefit immensly. It has taken no action against crooks from United, Humana and Blue cross and Blue shield who do not care about the healthcare of anyone. Now s
FMCC
955 955 8 분 전
Carville suggests Trump admin will ‘collapse’ within 30 days
BY LAUREN IRWIN - 02/23/25 9:51 PM ET

Democratic strategist James Carville suggested the Trump administration will “collapse” within 30 days as the public reacts to the sweeping actions from the executive branch.
skitahoe skitahoe 9 분 전
I had expected the same thing from NWBO's filing in the UK, both have essentially the same time tables. Unfortunately we're now nearly 14 months from our submission, a few less from full validation, and still expecting the approval any day.

All I'm saying is these regulators do run b
NWBO
lodas lodas 13 분 전
Your post fails to address the issues that I brought before ron for reciprocal discussion... therefore, I will regard your post as an attempt at comedy at best, or, a failure to understand the subjects being discussed at the worst.....
COOP
Spicoli Spicoli 13 분 전
https://x.com/newslambert/status/1894232140448956500?s=46
FNMA
KILLAZILLA KILLAZILLA 14 분 전
LOLOLOLOL...Some people like myself are just MUCH less naive than others.

It would take a VERY LONG time to define ALL the "RED FLAGS" of an OBVIOUS SCAM to a simpleton like yourself....
CFSU
janice shell janice shell 16 분 전
Eisenhower also during WWII allowed Russia intent on taking over Berlin to allow this to occur in order to save the other European Countries from further death and destruction from a continued war.

Not really; the story is much more complicated:

No plans were made by th
Truth and Transparency Truth and Transparency 17 분 전
Very weak men, if you can call them that.
NB
north007 north007 17 분 전
wow, thanks for posting this. there is a lot to digest in this document. interesting that anyone who has a position in the stock would not be able to participate in the conversation about ending the conservership. this is hardly fair since there are opposite conflicts of interest on the other end
FNMA
KILLAZILLA KILLAZILLA 17 분 전
Yeah....look at my history. 100% CORRECT about EVERY POS SCAM I EXPOSED!!!!

PATHETIC MAMALUKE!!!!

BTW, mr2's ARE GARBAGE as well!!!
CFSU
KRISGO KRISGO 17 분 전
Gary, I really hope it gets approved soon. As you mentioned, the stock price could potentially triple or increase six times, but it’s not a 100% guarantee. You might not be as concerned as I am if it doesn’t get approved, since you can afford to lose or perhaps you’ve made enough money from other st
NWBO
955 955 20 분 전
Federal workers sue over DOGE demand for accomplishments

https://twt-thumbs.washtimes.com/media/image/2025/02/18/Trump_41529_c0-0-5483-3196_s885x516.jpg?39d09d3a8dc0d07a23dc98cc69e50686ba2b5815
Elon Musk speaks during an event in the Oval Office with President Donald Trump at t
Riley4 Riley4 21 분 전
Who cares, stay invested or not. No big deal long or out. Easy peasy. Hate on management say bye. Otherwise live c your investment.
NWBO
dalesio_98 dalesio_98 23 분 전
Biowin nor you have answered the question.

Good luck to All!
newmedman newmedman 24 분 전
RFK to the rescue! He's going to be all over it like he is with the measles, human flu and avian flu....

https://bsky.app/profile/elizabethjacobs.bsky.social/post/3lixk2fpnmk2n
newmedman newmedman 25 분 전
dup
Riley4 Riley4 27 분 전
It’s everybody’s B-DAY, because people will have cancer tx and we all be 🤩💰💸🤑
NWBO
zerosnoop zerosnoop 28 분 전
The latest PR below seems to have the paid bashers, naked short sellers & uneducated fools with a low IQ panicking big time. If authorities don't believe lying grubs , nor do I

https://ir.qsenergy.com/news/press-releases/detail/2063/made-in-america-built-for-the-world-qs-energy-moves-
QSEP
BluePuppet BluePuppet 28 분 전
That's what he does man, pumps and leaves. He was pumping GTEH a year and a half ago. Look where it's at now. They all bottom
GTEH
zerosnoop zerosnoop 29 분 전
Now I know why the paid bashers, uneducated fools with a low IQ, compulsive liar's & naked short sellers are panicking big time. The SHORT SQUEEZE is fast approaching.

A Defining Moment for QS Energy

With final contract execution on the horizon, QS Energy is entering a
QSEP

최근 히스토리

Delayed Upgrade Clock