ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Ordinary Shares

Ordinary Shares (STSX)

207.75
0.25
( 0.12% )
업데이트: 23:43:30

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
207.75
매수가
206.65
매도가
206.85
거래량
2
207.75 일간 변동폭 207.75
0.00 52주 범위 0.00
전일 종가
207.50
개장가
207.75
최근 거래 시간
2
@
207.75
마지막 거래 시간
19:35:24
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

STSX 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AIFFFirefly Neuroscience Inc
US$ 5.40
(184.21%)
57.22M
NMHINatures Miracle Holding Inc
US$ 3.07
(171.68%)
62.8M
HEESH and E Equipment Services Inc
US$ 90.54
(106.05%)
2.79M
ERNAEterna Therapeutics Inc
US$ 0.5601
(81.26%)
65.5M
STAFStaffing 360 Solutions Inc
US$ 3.42
(50.33%)
11.47M
PHIOPhio Pharmaceuticals Corporation
US$ 4.62
(-30.00%)
4.2M
ATPCAgape ATP Corporation
US$ 1.41
(-28.43%)
410.53k
MBIOMustang Bio Inc
US$ 0.1605
(-28.32%)
4.66M
AEHRAehr Test Systems
US$ 12.34
(-22.83%)
949.16k
RIMEAlgorhythm Holdings Inc
US$ 0.079
(-21.39%)
17.61M
ERNAEterna Therapeutics Inc
US$ 0.5601
(81.26%)
65.5M
NMHINatures Miracle Holding Inc
US$ 3.07
(171.68%)
62.8M
AIFFFirefly Neuroscience Inc
US$ 5.40
(184.21%)
57.22M
PIIIP3 Partners Inc
US$ 0.268
(24.71%)
54.68M
GCTKGlucoTrack Inc
US$ 0.1195
(-20.17%)
34.58M
DiscoverGold DiscoverGold 20 초 전
Tesla Forecast – Major Stocks Look to Move Higher in Premarket
By: Christopher Lewis | January 14, 2025

• TSLA Technical Analysis

Tesla rallied pretty significantly during the Monday session and now on Tuesday it looks like we are going to gap higher in the
TSLA
LakeshoreLeo1953 LakeshoreLeo1953 50 초 전
You are kidding, correct?
The obit recently posted was incorrectly linked, but
I have yet to find ANY news about CURRENT where abouts of this touted patient.
AVXL
umustlikedat umustlikedat 54 초 전

Whalen's reply to my post
FNMA
NoMoDo NoMoDo 1 분 전
It tells me that if they merge our company, it will be the surviving company. That may indicate that it won't be with SMX directly. Potentially WSCG goes public? Maybe another company?
SMX
dennisdave dennisdave 1 분 전
find help

https://www.youtube.com/watch?v=wphntJfhp9g
NWBO
DiscoverGold DiscoverGold 2 분 전
Amazon Forecast – Major Stocks Look to Move Higher in Premarket
By: Christopher Lewis | January 14, 2025

• AMZN Technical Analysis

Amazon is slightly higher in pre-market trading, but it’s probably worth noting that Amazon is still basically at the bottom of
AMZN
OncoJock OncoJock 2 분 전
Eagle8, this is the best post I've read on this board in at least the last 6 months.

Thank you thank you thank you Eagle8. By the nature of your passion, and the way you write, I'm guessing you're a legal eagle.

Almost makes wading through all these ad hominem attacks w
NWBO
Strukture Strukture 2 분 전
AXXA WKLY RSI started breaking Over 50ma today for the first time since Dec 2021 when it did that in 2021 over the course of 4wks $AXXA ran from .016 to a high of .09 each of the prev times it also broke above the wkly 50MA which it is also doing right now before it ran hard
https://x.com/T
AXXA
werd werd 2 분 전
Yeah losing a zero is the easy part. It's holding it and going higher that's the challenge. We know the OS is large. Need some real substance and action to get this where we all want it. Patience is the key with these barrel of monkeys.
GTCH
diggitydoodle diggitydoodle 3 분 전
"Faint sounds..."?
If rumors were able to move this ticker...it would be sitting at dollars, not bouncing between worthless and trips 1...for the past 3 years.
RNVA!!$$???????????????
RNVA
sekander sekander 3 분 전
The all time high since 2008 is somewhere near 6.30-6.50.
When I see 7, I'll be very happy.
FNMA
Schekin Schekin 3 분 전
Interesting OTC development but inconsequential regarding PSPW.
PSPW = Prime Sun Power = DOA
https://investorshub.advfn.com/uimage/uploads/2022/7/28/xshkg1770606A-BD9B-450F-8EBF-BA5D8F9378E0.gif
PSPW
Konaploinks Konaploinks 3 분 전
Remember. Peter Chapman has a track record of under promising and over producing.

08:45 AM EST, 01/10/2025 (MT Newswires) -- IonQ's (IONQ) CEO Peter Chapman said Friday that its 2024 bookings and revenue are expected to be at the high end of its guidance and the company will be profi
IONQ
MonkRebel181 MonkRebel181 3 분 전
I hope we test all time highs in February or test .70 again. Worst case scenario, I can sell for a good profit if it can’t break through and I inevitably wait for a better entry when they work it down in March/April/May since we’ll go months without news.

I’ll throw 6 figures into thi
ELTP
Golden Cross Golden Cross 3 분 전
$ILLR ✨Triller is the most undervalued of the social media plays! Once Triller gets found it
wont be this low for long! Triller is a Generational Opportunity.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/dzgqoMarket-cap.gif
ILLR
HGilS HGilS 3 분 전
Literally no volume 31K by 9:55 AM - This can be fixed when west coast wakes up :-)
ELTP
2cents4one 2cents4one 3 분 전
The number of buys is starting to catch up with the sells. When that happens we go big green. IMHO
it all seems so orchestrated.
UMAV
Golden Cross Golden Cross 3 분 전
$ILLR ✨Triller is the most undervalued of the social media plays! Once Triller gets found it
wont be this low for long! Triller is a Generational Opportunity.

https://investorshub.advfn.com/uimage/uploads/2025/1/14/dzgqoMarket-cap.gif
ILLR
Hopeforthefuture3 Hopeforthefuture3 3 분 전
Theory, I did buy avxl as they are working on alzhemers and imo any success in this area should be worth substantial $. I have witnessed alzhemers first hand and it is awful. Also have bought into many companies working on this over the years and have lost $ on nearly all of them. This time I hope
NWBO
HIFI HIFI 3 분 전
MVST way undervalued $2.00 Stock
Revenue (TTM) $370.99M
MVST
MikeKnowsRunners MikeKnowsRunners 4 분 전
🔥 🚨 $INVU 🚨 🔥 .03 ALERT

-25+ MILL CASH
-40+ MILL REVS
-BITCOIN 
-BUY BACK DONE
-INSIDERS OWN 50%+
-NEW BROKER PLATFORM ANY DAY!
INVU
crowin crowin 4 분 전
5-Year Plan to Transform Telecom Landscape

How many Reverse Stock Spits in 5 years?
RDAR

최근 히스토리

Delayed Upgrade Clock