STSX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STSX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 215.80 | -0.20 | -0.09% | 215.95 | 216.45 | 215.80 | 71 |
30 4월(4) 2024 | 216.00 | 1.15 | 0.54% | 215.65 | 216.00 | 215.65 | 13 |
27 4월(4) 2024 | 214.85 | 2.90 | 1.37% | 214.85 | 214.85 | 214.85 | 17 |
26 4월(4) 2024 | 211.95 | -2.85 | -1.33% | 212.65 | 213.40 | 211.95 | 159 |
25 4월(4) 2024 | 214.80 | 1.15 | 0.54% | 214.80 | 214.80 | 214.80 | 36 |
24 4월(4) 2024 | 213.65 | 0.05 | 0.02% | 214.30 | 214.30 | 213.65 | 111 |
23 4월(4) 2024 | 213.60 | 2.95 | 1.40% | 213.25 | 213.60 | 212.85 | 67 |
20 4월(4) 2024 | 210.65 | 2.30 | 1.10% | 209.95 | 210.80 | 209.95 | 198 |
19 4월(4) 2024 | 208.35 | 0.15 | 0.07% | 208.10 | 208.35 | 208.10 | 21 |
18 4월(4) 2024 | 208.20 | 2.10 | 1.02% | 208.20 | 208.20 | 208.20 | 8 |
17 4월(4) 2024 | 206.10 | -2.40 | -1.15% | 206.30 | 206.85 | 206.10 | 56 |
16 4월(4) 2024 | 208.50 | -0.15 | -0.07% | 207.50 | 208.50 | 207.50 | 154 |
13 4월(4) 2024 | 208.65 | -1.00 | -0.48% | 209.85 | 210.10 | 208.65 | 362 |
12 4월(4) 2024 | 209.65 | 1.50 | 0.72% | 208.05 | 209.75 | 208.05 | 63 |
11 4월(4) 2024 | 208.15 | -0.35 | -0.17% | 209.40 | 209.40 | 208.15 | 21 |
10 4월(4) 2024 | 208.50 | 0.50 | 0.24% | 208.15 | 208.70 | 208.15 | 128 |
09 4월(4) 2024 | 208.00 | -0.15 | -0.07% | 207.95 | 208.00 | 207.20 | 55 |
06 4월(4) 2024 | 208.15 | -2.45 | -1.16% | 209.30 | 209.55 | 208.15 | 367 |
05 4월(4) 2024 | 210.60 | -0.40 | -0.19% | 210.25 | 210.60 | 210.25 | 16 |
04 4월(4) 2024 | 211.00 | -3.40 | -1.59% | 212.35 | 212.35 | 211.00 | 16 |
03 4월(4) 2024 | 214.40 | -1.35 | -0.63% | 215.65 | 215.65 | 214.40 | 137 |