ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

48.03
1.65
(3.56%)
마감 21 11월 6:00AM
47.26
-0.77
( -1.60% )
시간외 단일가: 9:30PM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
47.26
매수가
-
매도가
-
거래량
30,552
0.00 일간 변동폭 0.00
9.995 52주 범위 90.4925
전일 종가
48.03
개장가
-
최근 거래 시간
200
@
47.26
(formt)
마지막 거래 시간
21:30:02
평균 볼륨(3m)
4,772,109
재정 규모
-
VWAP
-

VXX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
13.999.2211694014343.2749.8342.78599181746.31970777SP
4-5.27-10.032362459552.535842.78481735949.64617287SP
121.242.6944806605846.0258.5842.78477210951.05369513SP
2635.8661314.78334898511.393990.49259.995824176532.95831245SP
5228.77155.59762033518.4990.49259.9951052129121.83647357SP
15626.75130.42418332520.5190.49259.9951408811422.86116896SP
26029.63168.06579693717.6390.49259.732406762423.72884058SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.02
(106.12%)
20.91M
AKTSAkoustis Technologies Inc
US$ 0.1462
(67.85%)
75.5M
PETWag Group Company
US$ 0.3096
(47.36%)
20.56M
MGYRMagyar Bancorp Inc
US$ 19.00
(43.50%)
40
ESGROEnstar Group Ltd
US$ 28.00
(40.92%)
29
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
3
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
221
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AGFYAgrify Corporation
US$ 25.00
(-35.50%)
48.27k
AKTSAkoustis Technologies Inc
US$ 0.1462
(67.85%)
75.5M
WORXSCWorx Corporation
US$ 2.02
(106.12%)
20.91M
PETWag Group Company
US$ 0.3096
(47.36%)
20.56M
XTKGX3 Holdings Company Ltd
US$ 0.0784
(-12.89%)
11.08M
CRKNCrown Electrokinetics Corporation
US$ 0.9612
(22.34%)
6.7M

VXX Discussion

게시물 보기
TheFinalCD TheFinalCD 7 월 전
$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke
👍️0
BottomBounce BottomBounce 11 월 전
Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://twitter.com/HappyCamper2626/status/1735464286892290335 $VXX
👍️0
BottomBounce BottomBounce 1 년 전
https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX
👍️0
BottomBounce BottomBounce 1 년 전
Gold sees more safe-haven buying amid geopolitical crisis
$VXX
👍️0
BottomBounce BottomBounce 1 년 전
Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.
👍️0
BottomBounce BottomBounce 1 년 전
New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX
👍️0
BottomBounce BottomBounce 1 년 전
https://twitter.com/ChuckCallesto/status/1700917638413652398 $VXX
👍️0
cuggegrosse cuggegrosse 1 년 전
It looks like its going down much lower $20 or lower, any takes ????
👍️ 1
NSchiltz NSchiltz 2 년 전
I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?
👍️0
Invest-in-America Invest-in-America 2 년 전
VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)
👍️0
cuggegrosse cuggegrosse 2 년 전
Why is that???
👍️ 1
Lockman Lockman 2 년 전
VXX Going up 2023
👍️0
BottomBounce BottomBounce 2 년 전
https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX
👍️0
BottomBounce BottomBounce 2 년 전
$VXX US President Joe Biden says the COVID-19 pandemic is over.

👍️0
BottomBounce BottomBounce 2 년 전
$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.
👍️0
Capitalvaluetrade Capitalvaluetrade 2 년 전
VXX Getting Close to the Bottom Here imo
👍️0
seventhcircle seventhcircle 2 년 전
took some lotto calls. lets see what happens
👍️0
VivaLasVegas VivaLasVegas 2 년 전
They are idiots and have zero clue how anything actually works
👍️0
BottomBounce BottomBounce 2 년 전
Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX
👍️0
Capitalvaluetrade Capitalvaluetrade 3 년 전
Sell in May… VXX continues to be a decent swing trade imo
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html
👍️0
VivaLasVegas VivaLasVegas 3 년 전
https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/
👍️0
Capitalvaluetrade Capitalvaluetrade 3 년 전
This seems to be an excellent swing trade last few weeks imo
👍️0
GreedyAgorist GreedyAgorist 3 년 전
Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.
👍️0
BottomBounce BottomBounce 3 년 전
$VXX https://www.bbc.com/news/world-europe-60392259
👍️0
pcjockey pcjockey 3 년 전
I have it below $19. It's a swing for me, not a long term hold.
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Huge Drop
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/
👍️0
BottomBounce BottomBounce 3 년 전
US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX
👍️0
ClayTrader ClayTrader 3 년 전
Replying on a post from May? lol... cool story.
👍️0
Penny chatter Penny chatter 3 년 전
Crayons
👍️0
Penny chatter Penny chatter 3 년 전
Pumps retired?
👍️0
pcjockey pcjockey 3 년 전
Never mind. Think it closed early yesterday.
👍️0
pcjockey pcjockey 3 년 전
What gives with this foolish ETN? Tried to sell it all day and couldn't.
👍️0
pcjockey pcjockey 3 년 전
It's why I grabbed some VXX below $20.
👍️0
Sonnyusa Sonnyusa 3 년 전
Was waiting for this…
👍️0
pcjockey pcjockey 3 년 전
Pre-market volatility. A sell off.
👍️0
Sonnyusa Sonnyusa 3 년 전
?
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Selling pressure today
👍️0
Penny chatter Penny chatter 3 년 전
What a turd
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?
👍️0
Penny chatter Penny chatter 3 년 전
👍️0
Penny chatter Penny chatter 3 년 전
Ooh
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history
👍️0
BottomBounce BottomBounce 3 년 전
Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang
👍️0
BottomBounce BottomBounce 3 년 전
Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Sorry, America, the Full Lockdown Is Coming
Politicians won’t admit it yet, but it’s time to prepare—physically and psychologically—for a sudden stop to all life outside your home. https://foreignpolicy.com/2020/03/18/america-united-states-lockdown-coming
👍️0

최근 히스토리

Delayed Upgrade Clock