ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

42.91
0.00
(0.00%)
마감 30 1월 6:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.004.605.755.355.1750.000.00 %023-
38.503.006.803.764.900.000.00 %00-
39.002.316.306.704.3050.000.00 %013-
39.502.725.905.394.310.000.00 %00-
40.002.424.152.903.2850.4417.89 %1820430/01/2025
40.502.254.902.993.575-2.41-44.63 %1830/01/2025
41.001.505.001.963.25-0.18-8.41 %4318830/01/2025
41.501.142.222.251.680.5532.35 %569130/01/2025
42.001.152.271.261.71-0.19-13.10 %15062430/01/2025
42.500.672.500.951.585-0.29-23.39 %4939130/01/2025
43.000.561.230.860.895-0.08-8.51 %1941,23130/01/2025
43.500.601.030.750.815-0.18-19.35 %1,48617630/01/2025
44.000.420.800.500.61-0.20-28.57 %17791930/01/2025
44.500.190.690.440.44-0.22-33.33 %24176530/01/2025
45.000.400.600.500.50-0.13-20.63 %7791,60430/01/2025
45.500.090.550.350.32-0.22-38.60 %14547530/01/2025
46.000.210.520.300.365-0.12-28.57 %42292830/01/2025
46.500.210.400.250.305-0.11-30.56 %2018030/01/2025
47.000.170.390.220.28-0.13-37.14 %1571,44830/01/2025
47.500.010.380.250.195-0.12-32.43 %4814230/01/2025

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
38.000.011.490.010.750.000.00 %030-
38.500.010.050.020.030.01100.00 %2019030/01/2025
39.000.020.010.010.015-0.01-50.00 %414030/01/2025
39.500.030.030.030.030.000.00 %0210-
40.000.010.290.050.150.0125.00 %821,96930/01/2025
40.500.020.250.020.135-0.07-77.78 %7639230/01/2025
41.000.020.200.110.11-0.05-31.25 %4502,48730/01/2025
41.500.010.250.200.13-0.11-35.48 %9226130/01/2025
42.000.190.600.270.395-0.20-42.55 %2,0403,09230/01/2025
42.500.340.720.620.53-0.16-20.51 %60352530/01/2025
43.000.551.000.700.775-0.29-29.29 %4461,10030/01/2025
43.500.551.401.070.975-0.29-21.32 %8021330/01/2025
44.000.941.791.051.365-0.62-37.13 %16333130/01/2025
44.500.032.451.791.24-0.13-6.77 %1311230/01/2025
45.000.902.722.551.810.031.19 %21847030/01/2025
45.502.203.902.513.05-0.54-17.70 %19630/01/2025
46.001.785.003.023.39-0.48-13.71 %105730/01/2025
46.502.984.303.803.64-0.15-3.80 %236630/01/2025
47.003.304.604.403.950.153.53 %1914830/01/2025
47.504.055.204.804.625-0.15-3.03 %14530/01/2025

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0
AALAmerican Airlines Group Inc
US$ 17.33
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.435
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.89
(0.00%)
0
AACGATA Creativity Global
US$ 0.8559
(0.00%)
0

VXX Discussion

게시물 보기
OPennyS OPennyS 2 주 전
If the predictions are correct it is going to be an interesting week.
👍️0
TheFinalCD TheFinalCD 10 월 전
$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke
👍️0
BottomBounce BottomBounce 1 년 전
Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://twitter.com/HappyCamper2626/status/1735464286892290335 $VXX
👍️0
BottomBounce BottomBounce 1 년 전
https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX
👍️0
BottomBounce BottomBounce 1 년 전
Gold sees more safe-haven buying amid geopolitical crisis
$VXX
👍️0
BottomBounce BottomBounce 1 년 전
Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.
👍️0
BottomBounce BottomBounce 1 년 전
New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX
👍️0
BottomBounce BottomBounce 1 년 전
https://twitter.com/ChuckCallesto/status/1700917638413652398 $VXX
👍️0
cuggegrosse cuggegrosse 2 년 전
It looks like its going down much lower $20 or lower, any takes ????
👍️ 1
NSchiltz NSchiltz 2 년 전
I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?
👍️0
Invest-in-America Invest-in-America 2 년 전
VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)
👍️0
cuggegrosse cuggegrosse 2 년 전
Why is that???
👍️ 1
Lockman Lockman 2 년 전
VXX Going up 2023
👍️0
BottomBounce BottomBounce 2 년 전
https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX
👍️0
BottomBounce BottomBounce 2 년 전
$VXX US President Joe Biden says the COVID-19 pandemic is over.

👍️0
BottomBounce BottomBounce 2 년 전
$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.
👍️0
Capitalvaluetrade Capitalvaluetrade 2 년 전
VXX Getting Close to the Bottom Here imo
👍️0
seventhcircle seventhcircle 2 년 전
took some lotto calls. lets see what happens
👍️0
VivaLasVegas VivaLasVegas 3 년 전
They are idiots and have zero clue how anything actually works
👍️0
BottomBounce BottomBounce 3 년 전
Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX
👍️0
Capitalvaluetrade Capitalvaluetrade 3 년 전
Sell in May… VXX continues to be a decent swing trade imo
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html
👍️0
VivaLasVegas VivaLasVegas 3 년 전
https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/
👍️0
Capitalvaluetrade Capitalvaluetrade 3 년 전
This seems to be an excellent swing trade last few weeks imo
👍️0
GreedyAgorist GreedyAgorist 3 년 전
Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.
👍️0
BottomBounce BottomBounce 3 년 전
$VXX https://www.bbc.com/news/world-europe-60392259
👍️0
pcjockey pcjockey 3 년 전
I have it below $19. It's a swing for me, not a long term hold.
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Huge Drop
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/
👍️0
BottomBounce BottomBounce 3 년 전
US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX
👍️0
ClayTrader ClayTrader 3 년 전
Replying on a post from May? lol... cool story.
👍️0
Penny chatter Penny chatter 3 년 전
Crayons
👍️0
Penny chatter Penny chatter 3 년 전
Pumps retired?
👍️0
pcjockey pcjockey 3 년 전
Never mind. Think it closed early yesterday.
👍️0
pcjockey pcjockey 3 년 전
What gives with this foolish ETN? Tried to sell it all day and couldn't.
👍️0
pcjockey pcjockey 3 년 전
It's why I grabbed some VXX below $20.
👍️0
Sonnyusa Sonnyusa 3 년 전
Was waiting for this…
👍️0
pcjockey pcjockey 3 년 전
Pre-market volatility. A sell off.
👍️0
Sonnyusa Sonnyusa 3 년 전
?
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Selling pressure today
👍️0
Penny chatter Penny chatter 3 년 전
What a turd
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?
👍️0
Penny chatter Penny chatter 3 년 전
👍️0
Penny chatter Penny chatter 3 년 전
Ooh
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history
👍️0
BottomBounce BottomBounce 4 년 전
Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang
👍️0
BottomBounce BottomBounce 4 년 전
Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring
👍️0