iPath Series B S&P 500 V... VXX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)
iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX) 옵션

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

41.94

-0.36

( -0.85% )

업데이트: 04:17:28

VXX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	10.25	12.40	0.00	11.325	0.00	0.00 %	0	0	-
33.00	7.50	10.20	0.00	8.85	0.00	0.00 %	0	0	-
34.00	6.90	9.10	0.00	8.00	0.00	0.00 %	0	0	-
35.00	5.15	8.05	0.00	6.60	0.00	0.00 %	0	0	-
36.00	4.80	7.15	7.41	5.975	0.00	0.00 %	0	5	-
37.00	4.40	6.15	7.55	5.275	0.00	0.00 %	0	14	-
38.00	2.97	5.20	6.20	4.085	0.00	0.00 %	0	1	-
39.00	1.68	4.15	6.48	2.915	0.00	0.00 %	0	5	-
40.00	1.85	3.15	2.01	2.50	-0.46	-18.62 %	1	178	03:28:27
41.00	1.16	1.28	1.18	1.22	-0.59	-33.33 %	4	24	03:55:21
42.00	0.69	0.75	0.71	0.72	-0.27	-27.55 %	260	592	04:04:07
43.00	0.41	0.49	0.46	0.45	-0.15	-24.59 %	1,382	1,802	04:06:05
44.00	0.28	0.33	0.29	0.305	-0.16	-35.56 %	444	718	03:59:48
45.00	0.20	0.24	0.23	0.22	-0.11	-32.35 %	1,149	2,017	03:23:02
46.00	0.16	0.18	0.16	0.17	-0.08	-33.33 %	380	2,292	04:07:36
47.00	0.12	0.15	0.14	0.135	-0.06	-30.00 %	73	1,433	03:26:37
47.50	0.09	0.13	0.17	0.11	0.00	0.00 %	52	325	01:44:53
48.00	0.09	0.12	0.12	0.105	-0.05	-29.41 %	310	725	03:41:13
48.50	0.07	0.12	0.19	0.095	0.03	18.75 %	226	1,023	00:26:15
49.00	0.08	0.11	0.13	0.095	0.00	0.00 %	0	519	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.02	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.53	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.79	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.03	0.55	0.03	0.29	0.00	0.00 %	0	50	-
36.00	0.04	0.76	0.04	0.40	0.00	0.00 %	0	30	-
37.00	0.05	0.01	0.03	0.03	-0.02	-40.00 %	1	47	00:10:40
38.00	0.03	0.21	0.03	0.12	0.00	0.00 %	0	41	-
39.00	0.07	0.21	0.07	0.14	0.00	0.00 %	0	242	-
40.00	0.04	0.08	0.06	0.06	0.00	0.00 %	416	1,535	04:08:01
41.00	0.23	0.27	0.25	0.25	0.06	31.58 %	554	1,850	03:35:05
42.00	0.72	0.80	0.75	0.76	0.16	27.12 %	428	2,516	03:50:08
43.00	1.43	1.54	1.53	1.485	0.30	24.39 %	47	1,032	03:50:46
44.00	2.28	2.54	2.26	2.41	0.26	13.00 %	325	935	02:45:41
45.00	3.20	3.35	3.31	3.275	0.41	14.14 %	17	469	04:08:01
46.00	4.00	4.30	3.60	4.15	-0.25	-6.49 %	21	947	01:01:37
47.00	4.95	5.25	4.55	5.10	-0.30	-6.19 %	4	343	01:01:37
47.50	4.20	7.50	4.75	5.85	-0.55	-10.38 %	6	10	00:49:50
48.00	5.80	7.15	5.84	6.475	0.00	0.00 %	0	84	-
48.50	6.30	6.80	6.60	6.55	0.30	4.76 %	3	69	03:53:28
49.00	6.20	7.60	6.48	6.90	0.00	0.00 %	0	22	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CTNTCheetah Net Supply Chain Service Inc	US$ 5.34 (185.56%)	109.37M
ZJKZJK Industrial Company Ltd	US$ 14.3918 (127.00%)	20.96M
GWAVGreenwave Technology Solutions Inc	US$ 0.6781 (85.78%)	428.15M
JYDJayud Global Logistics Ltd	US$ 1.12 (67.14%)	9.61M
JANXJanux Therapeutics Inc	US$ 61.845 (53.92%)	5.86M
REVBRevelation Biosciences Inc	US$ 0.54 (-43.15%)	4.19M
OMEXOdyssey Marine Exploration Inc	US$ 0.472 (-36.66%)	3.64M
GELSGelteq Ltd	US$ 2.4272 (-36.47%)	245.13k
STSSSharps Technology Inc	US$ 2.1601 (-35.59%)	396.07k
TTGTTech Target Inc	US$ 22.30 (-29.30%)	162.68k
GWAVGreenwave Technology Solutions Inc	US$ 0.6781 (85.78%)	428.15M
SMCISuper Micro Computer Inc	US$ 41.32 (-1.62%)	175.14M
CTNTCheetah Net Supply Chain Service Inc	US$ 5.34 (185.56%)	109.37M
CHRSCoherus BioSciences Inc	US$ 1.8197 (32.82%)	106.22M
NVDANVIDIA Corporation	US$ 139.20 (0.41%)	105.45M

TheFinalCD

TheFinalCD 8 월 전

$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke

BottomBounce

BottomBounce 12 월 전

Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://twitter.com/HappyCamper2626/status/1735464286892290335 $VXX

BottomBounce

BottomBounce 1 년 전

https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX

BottomBounce

BottomBounce 1 년 전

Gold sees more safe-haven buying amid geopolitical crisis
$VXX

BottomBounce

BottomBounce 1 년 전

Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.

BottomBounce

BottomBounce 1 년 전

New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX

BottomBounce

BottomBounce 1 년 전

https://twitter.com/ChuckCallesto/status/1700917638413652398 $VXX

cuggegrosse

cuggegrosse 1 년 전

It looks like its going down much lower $20 or lower, any takes ????

NSchiltz

NSchiltz 2 년 전

I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?

Invest-in-America

Invest-in-America 2 년 전

VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)

cuggegrosse

cuggegrosse 2 년 전

Lockman

Lockman 2 년 전

VXX Going up 2023

BottomBounce

BottomBounce 2 년 전

https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX

BottomBounce

BottomBounce 2 년 전

$VXX US President Joe Biden says the COVID-19 pandemic is over.

BottomBounce

BottomBounce 2 년 전

$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.

Capitalvaluetrade

Capitalvaluetrade 2 년 전

VXX Getting Close to the Bottom Here imo

seventhcircle

seventhcircle 2 년 전

took some lotto calls. lets see what happens

VivaLasVegas

VivaLasVegas 2 년 전

They are idiots and have zero clue how anything actually works

BottomBounce

BottomBounce 2 년 전

Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX

Capitalvaluetrade

Capitalvaluetrade 3 년 전

Sell in May… VXX continues to be a decent swing trade imo

BottomBounce

BottomBounce 3 년 전

$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705

BottomBounce

BottomBounce 3 년 전

$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html

VivaLasVegas

VivaLasVegas 3 년 전

https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/

Capitalvaluetrade

Capitalvaluetrade 3 년 전

This seems to be an excellent swing trade last few weeks imo

GreedyAgorist

GreedyAgorist 3 년 전

Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.

BottomBounce

BottomBounce 3 년 전

$VXX https://www.bbc.com/news/world-europe-60392259

pcjockey

pcjockey 3 년 전

I have it below $19. It's a swing for me, not a long term hold.

BottomBounce

BottomBounce 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/

BottomBounce

BottomBounce 3 년 전

US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX

ClayTrader

ClayTrader 3 년 전

Replying on a post from May? lol... cool story.

Penny chatter

Penny chatter 3 년 전

Penny chatter

Penny chatter 3 년 전

pcjockey

pcjockey 3 년 전

Never mind. Think it closed early yesterday.

pcjockey

pcjockey 3 년 전

What gives with this foolish ETN? Tried to sell it all day and couldn't.

pcjockey

pcjockey 3 년 전

It's why I grabbed some VXX below $20.

Sonnyusa

Sonnyusa 3 년 전

Was waiting for this…

pcjockey

pcjockey 3 년 전

Pre-market volatility. A sell off.

Sonnyusa

Sonnyusa 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Selling pressure today

Penny chatter

Penny chatter 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html

BottomBounce

BottomBounce 3 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/

BottomBounce

BottomBounce 3 년 전

$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?

Penny chatter

Penny chatter 3 년 전

Penny chatter

Penny chatter 3 년 전

BottomBounce

BottomBounce 3 년 전

$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history

BottomBounce

BottomBounce 3 년 전

Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang

BottomBounce

BottomBounce 3 년 전

Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring

BottomBounce

BottomBounce 3 년 전

$VXX Sorry, America, the Full Lockdown Is Coming
Politicians won’t admit it yet, but it’s time to prepare—physically and psychologically—for a sudden stop to all life outside your home. https://foreignpolicy.com/2020/03/18/america-united-states-lockdown-coming

iPath Series B S&P 500 V...

US Dollar vs OMR

DJ Commodity Index Brent...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관