ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iPath Series B S&P 500 VIX ShortTerm Futures ETN

iPath Series B S&P 500 VIX ShortTerm Futures ETN (VXX)

42.11
0.31
( 0.74% )
업데이트: 23:39:15

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.004.905.204.655.050.000.00 %0145-
37.504.055.255.104.650.000.00 %01-
38.003.804.705.154.250.000.00 %055-
38.501.555.555.053.550.000.00 %02-
39.002.933.402.663.1650.000.00 %058-
39.502.422.912.832.6650.000.00 %08-
40.002.062.192.162.1250.2010.20 %691123:31:10
40.501.571.831.681.700.117.01 %42023:38:19
41.001.211.301.251.2550.086.84 %545823:38:33
41.500.880.981.030.930.2837.33 %665323:31:17
42.000.700.750.620.7250.058.77 %112,08123:36:07
42.500.500.570.520.535-0.02-3.70 %82,43823:36:43
43.000.410.470.420.440.025.00 %1102,07123:38:19
43.500.330.390.420.360.000.00 %01,295-
44.000.280.340.290.310.027.41 %74,24023:35:18
44.500.250.290.290.270.000.00 %0330-
45.000.220.260.260.240.028.33 %122,09523:31:04
45.500.200.240.170.22-0.08-32.00 %544723:31:32
46.000.180.220.230.200.029.52 %21,98023:30:01
46.500.170.200.200.1850.000.00 %0154-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.000.030.020.030.0250.000.00 %02,047-
37.500.090.010.090.050.000.00 %085-
38.000.010.020.010.0150.000.00 %01,759-
38.500.010.050.010.030.000.00 %0851-
39.000.010.040.020.025-0.01-33.33 %512,12523:30:07
39.500.040.160.040.100.000.00 %0848-
40.000.020.050.050.0350.000.00 %03,551-
40.500.050.090.090.07-0.06-40.00 %12,47823:30:03
41.000.150.170.170.16-0.09-34.62 %114,54623:38:54
41.500.300.360.340.33-0.16-32.00 %33,35023:38:19
42.000.580.610.600.595-0.25-29.41 %82,79323:38:51
42.500.891.001.300.9450.000.00 %02,571-
43.001.281.381.361.33-0.18-11.69 %11,98223:30:02
43.501.711.822.231.7650.000.00 %0384-
44.002.152.272.262.21-0.15-6.22 %154823:30:02
44.502.512.822.942.6650.000.00 %0111-
45.003.053.253.353.150.000.00 %01,020-
45.503.553.803.773.6750.000.00 %011-
46.004.004.204.654.100.000.00 %0253-
46.504.504.704.754.600.000.00 %08-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LYTLytus Technologies Holdings PTV Ltd
US$ 0.51
(129.11%)
101.55M
SINTSiNtx Technologies Inc
US$ 4.90
(73.76%)
38.58M
TRUGTruGolf Holdings Inc
US$ 0.624
(52.57%)
39.99M
ADTXAditxt Inc
US$ 0.15595
(41.77%)
196.06M
TRNRInteractive Strength Inc
US$ 1.705
(40.33%)
20.88M
NKLANikola Corporation
US$ 0.42
(-45.16%)
33.72M
TLFTandy Leather Factory Inc
US$ 3.69
(-31.92%)
14.78k
CNSPCNS Pharmaceuticals Inc
US$ 0.0991
(-30.46%)
32.88M
APTOAptose Biosciences Inc
US$ 0.148
(-23.55%)
2.13M
BPTHBio Path Holdings Inc
US$ 0.1607
(-23.48%)
287.91k
ADTXAditxt Inc
US$ 0.1577
(43.36%)
195.34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.5042
(126.50%)
100.9M
TRUGTruGolf Holdings Inc
US$ 0.6276
(53.45%)
39.99M
DGLYDigital Ally Inc
US$ 0.0951
(-9.26%)
38.54M
SINTSiNtx Technologies Inc
US$ 4.93
(74.82%)
38.54M

VXX Discussion

게시물 보기
OPennyS OPennyS 1 월 전
If the predictions are correct it is going to be an interesting week.
👍️0
TheFinalCD TheFinalCD 10 월 전
$VXX trending https://stockcharts.com/sc3/ui/?s=VXX

$15 broke
👍️0
BottomBounce BottomBounce 1 년 전
Klaus Schwab Demands $3.5 Trillion Per Year In Taxes To ‘Decarbonize’ The Planet https://twitter.com/HappyCamper2626/status/1735464286892290335 $VXX
👍️0
BottomBounce BottomBounce 1 년 전
https://seekingalpha.com/article/4545298-canoo-saved-from-the-brink-by-walmart $VXX
👍️0
BottomBounce BottomBounce 1 년 전
Gold sees more safe-haven buying amid geopolitical crisis
$VXX
👍️0
BottomBounce BottomBounce 1 년 전
Most investment portfolios are totally unprepared for war.

In times of conflict inflation rises, gold and commodities outperform, while stocks, bonds, and cash underperform. A typical portfolio of 60/40 + cash is the worst portfolio, particularly on a real return basis.
👍️0
BottomBounce BottomBounce 1 년 전
New war in the middle east distabilizes the world economy. Money shifts into Gold and Silver for safe haven plays and for future wars $VXX
👍️0
BottomBounce BottomBounce 1 년 전
https://twitter.com/ChuckCallesto/status/1700917638413652398 $VXX
👍️0
cuggegrosse cuggegrosse 2 년 전
It looks like its going down much lower $20 or lower, any takes ????
👍️ 1
NSchiltz NSchiltz 2 년 전
I'm not up on the filing lingo. I don't quite follow what happened. I just do this for fun on the side and bought this because the market is unsustainable looking at the macro side. Can someone explain to a dumb old dog?
👍️0
Invest-in-America Invest-in-America 2 년 전
VXX: Glad I had a nice chunk of THIS puppy, from long ago!!! (Maybe there IS a God!!!!)
👍️0
cuggegrosse cuggegrosse 2 년 전
Why is that???
👍️ 1
Lockman Lockman 2 년 전
VXX Going up 2023
👍️0
BottomBounce BottomBounce 2 년 전
https://www.cbsnews.com/news/biden-covid-pandemic-over/
$VXX
👍️0
BottomBounce BottomBounce 2 년 전
$VXX US President Joe Biden says the COVID-19 pandemic is over.

👍️0
BottomBounce BottomBounce 2 년 전
$VXX CNBC’s Jim Cramer said not too long ago that inflation is finally peaking, which is good news for stocks that have been trampled in recent months.
👍️0
Capitalvaluetrade Capitalvaluetrade 3 년 전
VXX Getting Close to the Bottom Here imo
👍️0
seventhcircle seventhcircle 3 년 전
took some lotto calls. lets see what happens
👍️0
VivaLasVegas VivaLasVegas 3 년 전
They are idiots and have zero clue how anything actually works
👍️0
BottomBounce BottomBounce 3 년 전
Inflation has now peaked says economist
https://twitter.com/EvEnergy2030 $VXX
👍️0
Capitalvaluetrade Capitalvaluetrade 3 년 전
Sell in May… VXX continues to be a decent swing trade imo
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Biden gets another strong jobs report

https://www.politico.com/newsletters/playbook-pm/2022/05/06/biden-gets-another-strong-jobs-report-00030705
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Peak Inflation https://www.cnbc.com/2022/05/05/investing-club-were-not-panicking-cramer-sees-inflation-peaking-looks-for-stock-buys.html
👍️0
VivaLasVegas VivaLasVegas 3 년 전
https://tremendous.blog/2022/03/18/mass-firings-at-citadel-right-before-federal-probe/
👍️0
Capitalvaluetrade Capitalvaluetrade 3 년 전
This seems to be an excellent swing trade last few weeks imo
👍️0
GreedyAgorist GreedyAgorist 3 년 전
Barclays suspended new share issuance, hence the 20%+ spike on a day when volatility itself is down. This has always been a short term play, usually with options, always keeping in mind the concept of contango.* Not sure how much this move from Barclays messes with that.

In the past, it has almost never been a bad idea to sell a covered call on big days like today. (Even though yesterday was also a big day.) As the price usually retreats quickly. That is what makes a spike so pointy. The other side of the spike. If you didn't have shares to cover a call, the next choice would be to buy puts. I probably wouldn't chase at this point, even if the world's problems aren't going to be solved by next week.

*I believe the same thing applies to that Bitcoin futures ETF they started last year.
👍️0
BottomBounce BottomBounce 3 년 전
$VXX https://www.bbc.com/news/world-europe-60392259
👍️0
pcjockey pcjockey 3 년 전
I have it below $19. It's a swing for me, not a long term hold.
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Huge Drop
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Inflation is high, but has it peaked?

There are reasons to think monthly inflation may have already maxed out.

“We are seeing some deceleration,” said Alan Detmeister, a senior economist with UBS.

https://www.marketplace.org/2022/01/12/inflation-is-high-but-has-it-peaked/
👍️0
BottomBounce BottomBounce 3 년 전
US inflation in 2021 hit new highs but Biden Administration is already working to lower prices

https://abc7chicago.com/us-inflation-rate-2021-gas-prices-food-meat/11429679/ $VXX
👍️0
ClayTrader ClayTrader 3 년 전
Replying on a post from May? lol... cool story.
👍️0
Penny chatter Penny chatter 3 년 전
Crayons
👍️0
Penny chatter Penny chatter 3 년 전
Pumps retired?
👍️0
pcjockey pcjockey 3 년 전
Never mind. Think it closed early yesterday.
👍️0
pcjockey pcjockey 3 년 전
What gives with this foolish ETN? Tried to sell it all day and couldn't.
👍️0
pcjockey pcjockey 3 년 전
It's why I grabbed some VXX below $20.
👍️0
Sonnyusa Sonnyusa 3 년 전
Was waiting for this…
👍️0
pcjockey pcjockey 3 년 전
Pre-market volatility. A sell off.
👍️0
Sonnyusa Sonnyusa 3 년 전
?
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Selling pressure today
👍️0
Penny chatter Penny chatter 3 년 전
What a turd
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Stocks are regaining ground after huge selloff
https://www.cnn.com/business/live-news/stock-market-news-092921/index.html
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 reverse splits https://www.splithistory.com/vxx/
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Risky to hold overnight. How fast do Volatility ETPs decay? UVXY down how much per week?
👍️0
Penny chatter Penny chatter 3 년 전
👍️0
Penny chatter Penny chatter 3 년 전
Ooh
👍️0
BottomBounce BottomBounce 3 년 전
$VXX Ipath Series B Standard and Poors 500 Vix Short-term Futures Etn (VXX) has 6 splits in our VXX split history
👍️0
BottomBounce BottomBounce 4 년 전
Silver Price Movement Is Almost Here Use This Opportunity To Stack Up Your Holdings - Lynette Zang
👍️0
BottomBounce BottomBounce 4 년 전
Peter Schiff | Why the Fed's Higher Inflation Promise Will Send Gold Prices Soaring
👍️0

최근 히스토리

Delayed Upgrade Clock