오늘의 NASDAQ 시간외 특징주 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

This session is not active.

실시간으로 업그레이드

시간외 시장 센티멘트

상승주

1114 (27%)

하락주

950 (23%)

변동없음

1979 (48%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
FLJ	FLJ Group Limited		0.6852	0.1352	24.58%	1,400,739	3,957
SBET	SharpLink Gaming Inc		1.19	0.1499	14.41%	2,797	20
BRFH	Barfresh Food Group Inc		1.59	0.18	12.77%	22,553	132
FULT	Fulton Financial...		17.20	1.58	10.12%	54,773	134
LINK	Interlink Electronics...		6.11	0.5499	9.89%	208	9
PEV	Phoenix Motor Inc		0.65	0.057	9.61%	914	7
GNLN	Greenlane Holdings Inc		0.6869	0.0509	8.00%	83,309	311
BLRX	BioLineRx Ltd		0.6599	0.0483	7.90%	1,581	8
VEEE	Twin Vee PowerCats...		0.812	0.059	7.84%	551	4
HOTH	Hoth Therapeutics Inc		1.25	0.09	7.76%	330	5

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
CLVR	Clever Leaves Holdings...		1.44	-2.67	-64.96%	175,034	1,034
FCUV	Focus Universal Inc		0.2863	-0.036	-11.17%	286,747	351
CACO	Caravelle...		0.9001	-0.0999	-9.99%	96,847	218
GNTA	Genenta Science SPA		2.35	-0.24	-9.27%	3,025	8
FFIE	Faraday Future...		0.0427	-0.0043	-9.15%	7,668,378	1,749
ILAG	Intelligent Living...		0.6322	-0.0604	-8.72%	30,194	164
QLI	Qilian International...		0.6842	-0.0644	-8.60%	496	12
HOWL	Werewolf Therapeutics...		6.20	-0.55	-8.15%	274	4
ELWS	Earlyworks Co Ltd		0.61	-0.051	-7.72%	107,466	167
TROO	TROOPS Inc		1.21	-0.10	-7.63%	2,072	34

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
IVP	Inspire Veterinary...		0.0439	-0.0001	-0.23%	13,877,608	2,975
FFIE	Faraday Future...		0.0427	-0.0043	-9.15%	7,668,378	1,749
PEGY	Pineapple Energy Inc		0.0643	0.0017	2.72%	5,037,155	1,778
BRSH	Bruush Oral Care Inc		0.0609	0.0019	3.22%	4,044,367	914
SOFI	SoFi Technologies Inc		8.11	0.24	3.05%	3,969,036	7,126
SQQQ	ProShares UltraPro...		11.41	-0.02	-0.17%	3,419,362	3,369
TLT	iShares 20 plus Year...		88.41	0.17	0.19%	2,311,068	657
FLJ	FLJ Group Limited		0.6852	0.1352	24.58%	1,400,739	3,957
AAPL	Apple Inc		169.60	0.30	0.18%	1,346,138	6,065
TSLA	Tesla Inc		168.91	0.62	0.37%	1,334,973	14,816

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
NVDA	NVIDIA Corporation		879.30	1.95	0.22%	1,274,697	16,269
TSLA	Tesla Inc		168.91	0.62	0.37%	1,334,973	14,816
SOFI	SoFi Technologies Inc		8.11	0.24	3.05%	3,969,036	7,126
AAPL	Apple Inc		169.60	0.30	0.18%	1,346,138	6,065
IBRX	ImmunityBio Inc		7.60	0.25	3.40%	1,194,958	5,835
INTC	Intel Corporation		31.80	-0.08	-0.25%	1,061,594	5,701
META	Meta Platforms Inc		441.55	-1.74	-0.39%	166,958	4,907
MSFT	Microsoft Corporation		406.02	-0.30	-0.07%	725,302	4,648
AMZN	Amazon.com Inc		180.12	0.50	0.28%	927,622	4,411
QQQ	Invesco QQQ Trust...		431.12	0.12	0.03%	780,471	4,092

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
KLAC	KLA Corporation		710.0801	3.82	0.54%	14,365	121
NVDA	NVIDIA Corporation		879.30	1.95	0.22%	1,274,697	16,269
HTLF	Heartland Financial...		37.48	1.76	4.93%	19,549	165
CGNX	Cognex Corporation		42.35	1.74	4.28%	11,164	25
FULT	Fulton Financial...		17.20	1.58	10.12%	54,773	134
SMCI	Super Micro Computer...		859.00	1.56	0.18%	72,899	3,111
ON	ON Semiconductor		69.26	1.20	1.76%	119,572	369
BNTX	BioNTech SE		88.38	1.17	1.34%	4,583	26
WDAY	Workday Inc		252.16	1.12	0.45%	37,050	69
DAX	Global X Funds Global...		33.50	1.09	3.36%	200	3

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
PI	Impinj Inc		145.01	-5.90	-3.91%	9,220	60
TXRH	Texas Roadhouse Inc		154.216	-3.24	-2.06%	4,724	38
ANIP	ANI Pharmaceuticals Inc		62.35	-3.01	-4.61%	1,168	18
ASML	ASML Holding NV		916.00	-2.97	-0.32%	5,776	147
ULTA	Ulta Beauty Inc		403.44	-2.95	-0.73%	28,454	136
CLVR	Clever Leaves Holdings...		1.44	-2.67	-64.96%	175,034	1,034
NFLX	Netflix Inc		559.05	-2.18	-0.39%	55,804	879
MSTR	MicroStrategy Inc		1,280.40	-1.98	-0.15%	15,435	1,004
COIN	Coinbase Global Inc		234.50	-1.82	-0.77%	61,373	1,691
ALAB	Astera Labs Inc		83.21	-1.79	-2.11%	61,633	691

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
GOOGL	Alphabet Inc		171.23	-0.72	-0.42%	841,651	2,813
TMUS	T Mobile US Inc		163.87	-0.09	-0.05%	723,358	146
GOOG	Alphabet Inc		172.81	-0.88	-0.51%	553,206	1,982
AVGO	Broadcom Inc		1,344.07	0.00	0.00%	68,301	579
AMZN	Amazon.com Inc		180.12	0.50	0.28%	927,622	4,411
TLT	iShares 20 plus Year...		88.41	0.17	0.19%	2,311,068	657
QQQ	Invesco QQQ Trust...		431.12	0.12	0.03%	780,471	4,092
MSFT	Microsoft Corporation		406.02	-0.30	-0.07%	725,302	4,648
AAPL	Apple Inc		169.60	0.30	0.18%	1,346,138	6,065
TSLA	Tesla Inc		168.91	0.62	0.37%	1,334,973	14,816

Gold vs US Dollar

US Dollar vs Sterling

Deutsche Telekom (QX)

American Express

Health Care Select Sector

Financial Select Sector

JP Morgan Chase

US Dollar vs Euro

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관