오늘의 NASDAQ 시간외 특징주 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

This session is not active.

실시간으로 업그레이드

시간외 시장 센티멘트

상승주

1400 (29%)

하락주

1124 (23%)

변동없음

2234 (46%)

NASDAQ 최대 상승주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
MGN	Megan Holdings Ltd		0.3405	0.1682	97.62%	87,843,061	96,111
QNRX	Quoin Pharmaceuticals...		4.7999	1.55	47.69%	3,022,058	37,283
LFS	LEIFRAS Company Ltd		2.90	0.66	29.46%	14,532,063	111,721
TRIB	Trinity Biotech PLC		0.4233	0.068	19.14%	12,040,417	18,903
RCON	Recon Technology Ltd		0.508	0.078	18.14%	2,366	15
ALPS	ALPS Group Inc		0.7499	0.0999	15.37%	2,332	24
QTRX	Quanterix Corporation		3.70	0.48	14.91%	3,940	121
KWM	K Wave Media Ltd		0.20675	0.02175	11.76%	11,397,724	13,790
FMFC	Kandal M Venture Ltd		0.2749	0.0249	9.96%	169	8
EPOW	E-Power Inc		0.6802	0.0601	9.69%	3,229,880	9,628

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

NASDAQ 최대 하락주 (%)

심볼	기업명		가격	변동	변동 %	거래량	거래
DEVS	DevvStream Corporation		0.0412	-0.1118	-73.07%	12,713,903	7,791
XCH	XCHG Ltd		0.7278	-0.2822	-27.94%	851,536	3,438
RUBI	Rubico Inc		0.3139	-0.0771	-19.72%	1,225,427	3,997
ARBK	Argo Blockchain PLC		2.90	-0.555	-16.06%	937	16
AIHS	Senmiao Technology Ltd		1.10	-0.21	-16.03%	565	23
CISO	CISO Global Inc		0.254	-0.0385	-13.16%	202,807	172
NAMI	Jinxin Technology...		0.193	-0.0262	-11.95%	223,528	337
CIIT	Tianci International...		0.7851	-0.1027	-11.57%	3,292,293	8,500
SYRE	Spyre Therapeutics Inc		85.915	-11.14	-11.47%	76,552	388
CBRS	Cerebras Systems Inc		201.5493	-25.17	-11.10%	1,613,662	38,335

NASDAQ 가장 활발한

심볼	기업명		가격	변동	변동 %	거래량	거래
ADTX	Aditxt Inc		0.0411	-0.0006	-1.44%	392,676,093	75,772
GDC	GD Culture Group Ltd		0.02105	0.00015	0.72%	92,658,885	10,437
MGN	Megan Holdings Ltd		0.3411	0.1688	97.97%	87,843,750	96,117
INLF	INLIF Limited		0.058	0.0017	3.02%	39,370,363	18,283
MNDR	Mobile health Network...		0.59	0.0219	3.85%	15,724,999	50,222
ATLN	Atlantic International...		1.4297	0.0997	7.50%	15,613,707	43,671
LFS	LEIFRAS Company Ltd		2.90	0.66	29.46%	14,534,063	111,733
DEVS	DevvStream Corporation		0.0412	-0.1118	-73.07%	12,713,903	7,791
TRIB	Trinity Biotech PLC		0.4233	0.068	19.14%	12,040,418	18,904
KWM	K Wave Media Ltd		0.20675	0.02175	11.76%	11,397,724	13,790

NASDAQ 최대 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
LFS	LEIFRAS Company Ltd		2.90	0.66	29.46%	14,534,063	111,733
MGN	Megan Holdings Ltd		0.3411	0.1688	97.97%	87,843,750	96,117
MU	Micron Technology Inc		1,069.848	18.08	1.72%	2,306,229	94,216
ADTX	Aditxt Inc		0.0411	-0.0006	-1.44%	392,676,093	75,772
SPCX	Space Exploration...		156.60	0.49	0.31%	2,036,477	58,775
MNDR	Mobile health Network...		0.59	0.0219	3.85%	15,724,999	50,222
ATLN	Atlantic International...		1.4297	0.0997	7.50%	15,613,707	43,671
CBRS	Cerebras Systems Inc		201.5493	-25.17	-11.10%	1,613,662	38,335
QNRX	Quoin Pharmaceuticals...		4.7999	1.55	47.69%	3,022,058	37,283
NVDA	NVIDIA Corporation		200.82	0.78	0.39%	2,739,772	35,336

NASDAQ 최대 상승주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
SNDK	SanDisk Corporation		1,987.00	23.40	1.19%	336,213	28,738
IESC	IES Holdings Inc		730.00	19.46	2.74%	4,296	88
MUU	Direxion Shares ETF...		927.191	19.27	2.12%	236,978	22,193
MU	Micron Technology Inc		1,069.848	18.08	1.72%	2,306,229	94,216
MULL	Granite Shares 2x Long...		802.79	13.40	1.70%	28,536	2,732
ASML	ASML Holding NV		1,790.00	11.54	0.65%	24,029	1,724
WDC	Western Digital...		681.02	10.27	1.53%	386,579	8,699
ICLR	ICON PLC		151.00	8.33	5.84%	116,026	203
GRID	First Trust NASDAQ...		196.00	7.28	3.86%	1,912	185
CDW	CDW Corporation		136.00	5.94	4.57%	40,059	257

NASDAQ 최대 하락주 ($)

심볼	기업명		가격	변동	변동 %	거래량	거래
CBRS	Cerebras Systems Inc		201.5493	-25.17	-11.10%	1,613,662	38,335
SITM	SiTime Corporation		691.12	-15.78	-2.23%	3,831	179
SYRE	Spyre Therapeutics Inc		85.915	-11.14	-11.47%	76,552	388
HONIV	Honeywell...		190.50	-10.18	-5.07%	105	4
LINT	Direxion Daily INTC...		228.29	-3.43	-1.48%	3,389	271
INTW	GraniteShares 2X Long...		363.8299	-3.04	-0.83%	11,530	648
ANAB	AnaptysBio Inc		56.60	-2.83	-4.76%	623	31
COKE	Coca Cola Consolidated...		180.9753	-2.03	-1.11%	7,502	98
DLLL	GraniteShares 2X Long...		195.88	-1.99	-1.01%	6,178	420
XMTR	Xometry Inc		90.00	-1.77	-1.93%	1,174	31

NASDAQ 가격 x 거래량

심볼	기업명		가격	변동	변동 %	거래량	거래
WDC	Western Digital...		681.02	10.27	1.53%	386,579	8,699
INTC	Intel Corporation		132.70	0.42	0.32%	1,777,206	18,064
MUU	Direxion Shares ETF...		927.191	19.27	2.12%	236,978	22,193
PLTR	Palantir Technologies...		116.14	-0.56	-0.48%	1,729,314	16,699
GOOGL	Alphabet Inc		349.20	3.07	0.89%	890,824	13,933
SPCX	Space Exploration...		156.60	0.49	0.31%	2,036,477	58,775
QQQ	Invesco QQQ Trust...		716.423	2.77	0.39%	1,710,316	20,449
SNDK	SanDisk Corporation		1,987.00	23.40	1.19%	336,213	28,738
NVDA	NVIDIA Corporation		200.82	0.78	0.39%	2,739,772	35,336
CBRS	Cerebras Systems Inc		201.5493	-25.17	-11.10%	1,613,662	38,335

State Street Energy Sele...

JP Morgan Chase

US Dollar vs Sterling

State Street Health Care...

US Dollar vs Euro

Bank of America

Verizon Communications

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.