ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Recon Technology Ltd

Recon Technology Ltd (RCON)

2.91
-0.04
( -1.36% )
업데이트: 22:34:52

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.91
매수가
2.75
매도가
2.89
거래량
18
2.91 일간 변동폭 2.91
1.26 52주 범위 7.02
market_cap
전일 종가
2.95
개장가
2.91
최근 거래 시간
1
@
2.91
마지막 거래 시간
22:30:01
재정 규모
-
VWAP
-
평균 볼륨(3m)
44,222
발행 주식
14,977,956
배당수익률
-
주가수익률
-5.41
주당순이익(EPS)
-0.54
매출
9.26M
순이익
-8.16M

Recon Technology Ltd 정보

Recon Technology Ltd is a leading oilfield service company. The company is engaged in the sale of oilfield automation products, equipment for oil and gas production and transportation, and engineering services. It has three operating segments: Automation Product and Software, Equipment and Accessori... Recon Technology Ltd is a leading oilfield service company. The company is engaged in the sale of oilfield automation products, equipment for oil and gas production and transportation, and engineering services. It has three operating segments: Automation Product and Software, Equipment and Accessories, and Oilfield Environmental Protection. Most of the firm's revenue comes from the Automation Product and Software segment. 더 보기

섹터
Oil & Gas Field Services,nec
산업
Oil & Gas Field Services,nec
웹사이트
본부
Grand Cayman, Cym
설립됨
-
Recon Technology Ltd is listed in the Oil & Gas Field Services sector of the 나스닥 with ticker RCON. The last closing price for Recon Technology was US$2.95. Over the last year, Recon Technology shares have traded in a share price range of US$ 1.26 to US$ 7.02.

Recon Technology currently has 14,977,956 shares in issue. The market capitalisation of Recon Technology is US$44.18 million. Recon Technology has a price to earnings ratio (PE ratio) of -5.41.

RCON 최신 뉴스

Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2024

Recon Technology, Ltd Reports Financial Results for the First Six Months of Fiscal Year 2024 PR Newswire BEIJING, June 28, 2024 BEIJING, June 28, 2024 /PRNewswire/ -- Recon Technology, Ltd...

Recon Technology Regains Nasdaq Compliance; Hearing Moot

Recon Technology Regains Nasdaq Compliance; Hearing Moot PR Newswire BEIJING, May 23, 2024 BEIJING, May 23, 2024 /PRNewswire/ -- Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company...

Recon Technology Receives Nasdaq Delisting Determination; Submits Appeal

Recon Technology Receives Nasdaq Delisting Determination; Submits Appeal PR Newswire BEIJING, April 29, 2024 BEIJING, April 29, 2024 /PRNewswire/ -- Recon Technology, Ltd. (NASDAQ: RCON) ("Recon...

Recon Technology Announces 1-for-18 Reverse Stock Split

Recon Technology Announces 1-for-18 Reverse Stock Split PR Newswire BEIJING, April 25, 2024 BEIJING, April 25, 2024 /PRNewswire/ -- Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the...

Recon Technology Secures US$3 Million in Contracts with Newly Developed Customer for Electronic Components and Materials

Recon Technology Secures US$3 Million in Contracts with Newly Developed Customer for Electronic Components and Materials PR Newswire BEIJING, March 11, 2024 BEIJING, March 11, 2024 /PRNewswire/...

Recon Technology to Exhibit Plastic Chemical Recycling Solutions at 2024 Plastics Recycling Conference in Texas

Recon Technology to Exhibit Plastic Chemical Recycling Solutions at 2024 Plastics Recycling Conference in Texas PR Newswire BEIJING, March 4, 2024 BEIJING, March 4, 2024 /PRNewswire/ -- Recon...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.6825938566552.933.112.74184662.98870095CS
40.176.204379562042.743.461.8319312.88884931CS
121.2676.36363636361.653.461.39442222.38817438CS
260.52522.01257861642.3853.48661.264476832.18155891CS
52-3.03-51.01010101015.947.021.263401862.84141346CS
156-48.93-94.386574074151.8455.081.2651894617.95073168CS
260-10.5882-78.441569987113.49823151.2680552252.84080624CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PEVPhoenix Motor Inc
US$ 0.7955
(128.92%)
25.81M
BENFBeneficient
US$ 1.8907
(58.88%)
37.32M
NCNCnoco noco Inc
US$ 0.2012
(51.73%)
89.35M
ADTXAditxt Inc
US$ 2.8899
(48.96%)
6.77M
SNALSnail Inc
US$ 1.00
(37.57%)
240.96k
CETXCemtrex Inc
US$ 1.77
(-30.86%)
867.61k
LSBLakeShore Biopharma Company Ltd
US$ 5.36
(-21.41%)
10.09k
ELABElevai Labs Inc
US$ 0.105
(-20.45%)
8.76M
AVGRAvinger Inc
US$ 1.05
(-18.60%)
127.95k
ADDColor Star Technology Company Ltd
US$ 0.3699
(-17.80%)
1.19M
NCNCnoco noco Inc
US$ 0.1986
(49.77%)
89.56M
BENFBeneficient
US$ 1.875
(57.56%)
37.42M
VEVVicinity Motor Corporation
US$ 0.177
(22.24%)
31.67M
PEVPhoenix Motor Inc
US$ 0.78
(124.46%)
25.98M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(-3.37%)
25.81M

RCON Discussion

게시물 보기
glenn1919 glenn1919 1 월 전
RCON;;;;;;;;;;;;;;;;;;;;;;;;;;;;;;https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 월 전
RCON 10Q expected July 5
👍️0
glenn1919 glenn1919 4 월 전
RCON........................................https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 6 월 전
RCON.....................................https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 월 전
RCON 10Q due 4/8
👍️0
slicknick617 slicknick617 6 월 전
Thank you !!!
👍️0
Monksdream Monksdream 6 월 전
This one
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
glenn1919 glenn1919 6 월 전
RCON.......................https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
slicknick617 slicknick617 6 월 전
Do you know of any sites that show gaps on stocks that are under a penny ?
👍️0
Monksdream Monksdream 6 월 전
RCON 10Q due 4/1 per Seeking Alpha
👍️0
Monksdream Monksdream 6 월 전
RCON 10Q due 3/25
Next day settlement begins 5/28 per SEC mandate
👍️0
glenn1919 glenn1919 8 월 전
RCON......................................https://stockcharts.com/h-sc/ui?s=RCON&p=W&b=5&g=0&id=p86431144783
👍️0
knrorrel knrorrel 8 월 전
great bidding + ASK very thin
👍️ 1
Monksdream Monksdream 12 월 전
RCON new 52 week low
👍️0
surfer44 surfer44 2 년 전
Recon Technology Announces Closing of $8 million Registered Direct Offering
March 17 2023 - 02:30PM
PR Newswire (US)

BEIJING, March 17, 2023 /PRNewswire/ -- Recon Technology, Ltd. (NASDAQ: RCON) ("Recon" or the "Company") announced today the closing of its previously announced registered direct offering with certain accredited investors to purchase approximately $8 million worth of its Class A ordinary shares (or pre-funded warrants to purchase Class A ordinary shares in lieu thereof) in a registered direct offering, and Class A ordinary shares warrants in a concurrent private placement, for proceeds of approximately $8 million. In addition, ordinary share purchase warrants to purchase an aggregate of 7,950,769 ordinary shares previously issued by the Company to certain institutional investors on June 16, 2021 had the exercise price reduced to $0.80 in connection with this offering.

After deducting the placement agent's commission and other offering expenses payable by the Company, the net proceeds to the Company were approximately $7.1 million. The Company intends to use the net proceeds for general corporate purposes, including for the Company's research and development needs for current and future products, expansion of marketing efforts, and possible acquisitions of complementary assets or businesses.

Maxim Group LLC ("Maxim") acted as the sole placement agent in connection with this offering.

The securities described above were offered by the Company pursuant to a shelf registration statement on Form F-3 filed with the Securities and Exchange Commission (SEC) dated December 2, 2022, and declared effective on January 5, 2023. A prospectus supplement related to the offering were filed with the SEC on March 17, 2023 and is available on the SEC's website at http://www.sec.gov. Copies of the prospectus supplements relating to the offering may be obtained, when available, by contacting: Maxim Group LLC, 300 Park Avenue, 16th Floor, New York, NY 10022, by telephone: at (212) 895-3500.

This press release shall not constitute an offer to sell or the solicitation of an offer to buy, nor shall there be any sale of, these securities in any state or jurisdiction in which such offer, solicitation or sale would be unlawful prior to the registration or qualification under the securities laws of such state or jurisdiction.

About Recon Technology, Ltd.

Recon Technology, Ltd (NASDAQ: Recon) is China's first listed non-state owned oil and gas field service company on NASDAQ. Recon supplies China's largest oil exploration companies, Sinopec (NYSE: SNP) and The China National Petroleum Corporation ("CNPC"), with advanced automated technologies, efficient gathering and transportation equipment and reservoir stimulation measure for increasing petroleum extraction levels, reducing impurities and lowering production costs. Through the years, Recon has taken leading positions on several segmented markets of the oil and gas filed service industry. Recon also has developed stable long-term cooperation relationship with its major clients. For additional information please visit: www.recon.cn.
👍️0
surfer44 surfer44 2 년 전
Too compelling. I'm in.
👍️0
ErnieBilco ErnieBilco 2 년 전
In @ .401
👍️0
makinezmoney makinezmoney 2 년 전
$RCON: Crashing harddddddddddddddd ........... now 0.62

$RCON 0.62 down (-40%) Recon Technology Announces Pricing of $8 million Registered Direct Offering


GO $RCON
👍️0
Let’s go Buffalo Let’s go Buffalo 2 년 전
Lots of movement as of late.. ??
👍️0
Babubd Babubd 2 년 전
LOW OS AND FLOAT! WON'T SELL UNTIL $17!!

$RCON
👍️0
Babubd Babubd 2 년 전
Major turnaround and only green days ahead. Let's goooooo RCON back to $17.50!!
👍️0
Babubd Babubd 2 년 전
RCON will EXPLODE UPWARDS any day now! Shares were traded over $15 just couple of months ago.

Let's goooooo RCON back to $17.50!!
👍️0
Babubd Babubd 2 년 전
Great things to look forward to for longs for sure!

RCON $17.50!!
👍️0
Babubd Babubd 2 년 전
Longs winning in a landslide here!!

Let’s gooooooo RCON back to $17.50!!
👍️0
Babubd Babubd 2 년 전
Gonna be an INSANE RISE in SP!! RCON $17.50!!
👍️0
Babubd Babubd 2 년 전
RCON To Da MOOOOOOON any day now!! Naked Shorts will be roasted and burned!!! RCON $17.50!!!!
👍️0
Babubd Babubd 2 년 전
Today is just the beginning! BOOOOOOOOOM and then KABOOOOOOOOMS are imminent!!

RCON $17.50!!
👍️0
Babubd Babubd 2 년 전
Game over Shorts! Hold on your shares folks. MMS are playing games and robing weak hands. RCON will EXPLODE Upwards at any moment.

RCON $17.50!!
👍️0
Babubd Babubd 2 년 전
Let's SQUEEZE! RCON may RUN like GME any day now!! Mark my words.
👍️0
Babubd Babubd 2 년 전
$17.50++ !! WEEEEEEEEEEEEEEEE!!
👍️0
Imott Imott 2 년 전
Personally have decided to work with Sabby, not against!
👍️0
PStockPickz PStockPickz 3 년 전
Just wondering $17 mark? ;)
👍️0
PStockPickz PStockPickz 3 년 전
Nice form 4
👍️0
Babubd Babubd 3 년 전
This gonna EXPLODE to $17+ any day now!! Mark my words.

👍️0
Imott Imott 3 년 전
I like to trade RCON while eating what I call Sabby. It is cheese and crackers that are deep fried in pork lard.
👍️0
Imott Imott 3 년 전
Short shenanigan only. No sweating it!
👍️0
Babubd Babubd 3 년 전
Back to $17.50 any day now!!

Let's gooooooo RCON
👍️0
Imott Imott 3 년 전
This small float is going to be locked and we are going large!
👍️0
$ubmachine $ubmachine 3 년 전
DD! RCON is China's first NASDAQ-listed non-state owned oil and gas field service company!

Since the ascent in oil and gas costs from the year 2021, RCON’s significant clients, China’s oil organizations’ exhibitions have been improving, Recon’s business is additionally profiting from this pattern.

RCON - what hell of a chart! With just a 11m MC joke !!! (as was IMPP 3 weeks ago with 6 MC...!)
https://stockcharts.com/h-sc/ui?s=RCON

It`s going better - this was @$12 9 month ago...!

RSI(14) going to go to power zone!!!
PPS marked 52 week low last week... now PPS is waking up...!
Last days HEAVY volume comning in - w/ PPS increasing!!!

Recon Technology Ltd Financials
Market Cap $ 11.45M
Shares in Issue 7.20M
Float 25.58M
Revenue $ 7.42M
Profit/Loss -5.07M
EPS $ -0.28
PE Ratio $ -4.0

Recon supplies China's largest oil exploration companies, Sinopec (NYSE: SNP) and The China National Petroleum Corporation ("CNPC"), with advanced automated technologies, efficient gathering and transportation equipment and reservoir stimulation measure for increasing petroleum extraction levels, reducing impurities and lowering production costs. Through the years, RCON has taken leading positions on several segmented markets of the oil and gas filed service industry. RCON also has developed stable long-term cooperation relationship with its major clients, and its products and service are also well accepted by clients.

$$$ RCON huge breakout chart $$$
👍️0
$ubmachine $ubmachine 3 년 전
Social buzz up 69%!!! (as of 3/8/22) https://stocktwits.com/symbol/rcon
👍️0
$ubmachine $ubmachine 3 년 전
$$$ RCON huge breakout chart $$$ https://stockcharts.com/h-sc/ui?s=RCON" rel="nofollow" target="_blank" >https://stockcharts.com/h-sc/ui?s=RCON
👍️0
Imott Imott 3 년 전
52 wk high is $17.50 and we are breaking these highs! Looking good!
👍️0
~MulaGreen~ ~MulaGreen~ 3 년 전
RCON is Next INDO HUSA MARPS IMPP,This one has the Highest CASH and Revs Compared the Big Runnerrs todayy.
👍️0
WARHAMMER WARHAMMER 3 년 전
RCON- gonna bang soon
👍️0
trickledownfacists trickledownfacists 3 년 전
Peep
👍️0
Jake L Jake L 3 년 전
RCON - Safe Penny Stocks

👍️0
Jake L Jake L 3 년 전
RCON - Update

👍️0
outnabout outnabout 3 년 전
$RCON Agree.
👍️0
lvhd lvhd 3 년 전
This POS was 17, it should bounce
👍️0
Runners123 Runners123 3 년 전
Shorts are going to cover as this gains momo
👍️0

최근 히스토리

Delayed Upgrade Clock