Circus 주식 가격. CA1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
Circus SE (CA1) 시세

Circus SE (CA1)

23.40

1.60

( 7.34% )

업데이트: 21:17:13

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

23.40

매수가

23.40

매도가

24.20

거래량

4,728

22.00 일간 변동폭 28.40

10.20 52주 범위 40.00

전일 종가

21.80

개장가

22.00

최근 거래 시간

마지막 거래 시간

20:32:40

평균 볼륨(3m)

1,044

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	3.7	18.7817258883	19.7	28.4	18.7	670	21.56188761	DE
4	2.000001	9.34579950214	21.399999	28.4	18.7	777	20.2596705	DE
12	0.8	3.53982300885	22.6	28.4	18.2	1044	20.74299464	DE
26	10.1	75.9398496241	13.3	40	13	1243	23.05820853	DE
52	13.200001	129.411787197	10.199999	40	10.199999	1147	20.2091478	DE
156	13.200001	129.411787197	10.199999	40	10.199999	1147	20.2091478	DE
260	13.200001	129.411787197	10.199999	40	10.199999	1147	20.2091478	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AXIAtos SE	0.29 € (81.25%)	1.2M
2BC0Panther Minerals Inc	0.05 € (69.49%)	457.56k
BDDConico Ltd	0.0008 € (33.33%)	630k
A4YACCENTRO Real Estate AG	0.348 € (28.89%)	3.96k
GC3Novonix Limited	0.5795 € (25.05%)	23.82k
CNWCodon AG	0.007 € (-36.36%)	1.72k
AVHAkoustis Technologies Inc	0.064 € (-35.03%)	164.05k
27N0Cannovum Cannabis AG	0.29 € (-31.92%)	54.27k
5ZOLiMetal Corp	0.0342 € (-22.97%)	400
R2FAGreenwing Resources Ltd	0.0205 € (-22.64%)	5.7k
D7GNel ASA	0.2645 € (2.88%)	5.85M
FMKEcograf Limited	0.0524 € (6.94%)	1.49M
9CHGalan Lithium Limited	0.089 € (-1.98%)	1.28M
AXIAtos SE	0.29 € (81.25%)	1.2M
CBKCommerzbank AG	14.34 € (-6.37%)	834.3k

tradernewstip

tradernewstip 2 분 전

$ILLR On alert!! Former Head of Product at TikTok Sean Kim joins Triller Group https://finance.yahoo.com/news/former-head-product-tiktok-sean-133000625.html

BornAgain

BornAgain 4 분 전

$BWMG is the only profitable company that sells for .006!!!

Could this be a zip code changer!!! Do your own DD.

https://www.otcmarkets.com/filing/html?id=17989053&guid=F5Y-kqhAVXGaJth

Iggy_Bot

Iggy_Bot 4 분 전

Hes a no nonsense kind of guy, dems are in for a rude awakening

tw0122

tw0122 5 분 전

LAES .45 worth a gamble some what quantum play 16m floater
SEALSQ and WISeKey Further Integrate their Techn

SkeBallLarry

SkeBallLarry 5 분 전

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Investor2014

Investor2014 5 분 전

Reads as confident and good news!

https://x.com/anavexlifesci/status/1861024415477088539?s=46&t=MnBUeeF7s7bE5aYLaXAnhQ

WeTheMarket

WeTheMarket 5 분 전

Why EVgo Stock Surged Over 25% This Week and Could Rally Even Higher
By Neha Chamaria – Nov 22, 2024
https://www.fool.com/investing/2024/11/22/why-evgo-stock-surged-25-this-week-could-rally/

glenn1919

glenn1919 5 분 전

QBTS.......PRRX.....RGTI.......KULR....MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

RickNagra

RickNagra 5 분 전

Mampilly says steady rise to $50 over the next one year.

https://www.youtube.com/live/ZTgrZaXxnVY?si=9-C1W0vCuyZFlctF

crescentmotor

crescentmotor 5 분 전

In all fairness, SAVA news is AVXL news.

100%--I don't understand the mindset that pretends SAVA news is not important to AVXL's stockholders.

SkeBallLarry

SkeBallLarry 6 분 전

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

mike_dotcom

mike_dotcom 6 분 전

HoldEm777

HoldEm777 6 분 전

Thanks misterfisherman…. not a lot of time for the fun stuff these days but when I can I definitely enjoy it. When I used to go all the time I don’t think I appreciated like I should have… lol. Guess that’s life.

misterfishman

misterfishman 6 분 전

SkeBallLarry

SkeBallLarry 7 분 전

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

tw0122

tw0122 7 분 전

.45 Next quantum related runner see $1-1.24 next resistance low floater 16m

SEALSQ and WISeKey Furth

Magnum7419

Magnum7419 7 분 전

Buffalo Fireside Chats
@buffalofireside
·
Nov 20
https://youtube.com/live/gD2FzgOxBxg?si=T95ZjeWLO9FzAJmL
$QIND IF this crushes .08 resistance....it's set to go💥"Kablooee"💥
$ILUS $SAML
This is a BIG deal!!!! Let's set the OTC on fire!

WebSlinger

WebSlinger 7 분 전

$SAVA halted pre-market because of pending news....

SkeBallLarry

SkeBallLarry 8 분 전

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

solgari

solgari 8 분 전

Another counsel withdrawal. We are so close!

glenn1919

glenn1919 8 분 전

PDYN........RGTI.......QMMM........WLDS.......QMCO..,...MULN....................https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p84354014936

SkeBallLarry

SkeBallLarry 9 분 전

TRUMP BORDER CZAR POINTEDLY WARNS SANCTUARY CITIES >

COULD BE PROSECUTED IF THEY HARBOR ALIENS ...

https://realamericasvoice.substack.com/p/trump-border-czar-pointedly-warns?publication_id=848754&post_id=152134781&isFreemail=true&r=bnn19&triedRedirect=true

Methinks

Methinks 9 분 전

https://cybersecuritynews.com/hackers-abuse-url-rewriting-in-sophisticated-phishing-attack/
They are getting smarter by the day - so let's get really smart with them and unleash Wave on them!

misterfishman

misterfishman 9 분 전

This one must get out of expert market first.

BNP Paribas Issuance

Clean Power Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관