ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
LiMetal Corp

LiMetal Corp (5ZO)

0.0422
-0.0098
( -18.85% )
업데이트: 16:55:54
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0422
매수가
0.041
매도가
0.0616
거래량
4,000
0.0422 일간 변동폭 0.0422
0.0422 52주 범위 0.209
전일 종가
0.052
개장가
0.0422
최근 거래 시간
4000
@
0.0422
마지막 거래 시간
16:55:54
평균 볼륨(3m)
32,018
재정 규모
-
VWAP
-

5ZO 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0148-25.96491228070.0570.05740.042275910.05391843DE
4-0.0196-31.7152103560.06180.07220.0422195240.0533752DE
12-0.0468-52.58426966290.0890.10150.0422320180.07005181DE
26-0.0379999-47.38148052550.08019990.140.0422253150.07423943DE
52-0.1383-76.6204986150.18050.2090.0422323870.10501654DE
156-0.1383-76.6204986150.18050.2090.0422323870.10501654DE
260-0.1383-76.6204986150.18050.2090.0422323870.10501654DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RH0Redhill Biopharma Ltd
0.59 €
(66.90%)
6.83k
BDDConico Ltd
0.0008 €
(33.33%)
440k
1K9Caredx Inc
23.43 €
(27.10%)
117
85G1StGeorges EcoMining Corp
0.06 €
(22.45%)
4.2k
7SESunnova Energy International Inc
8.014 €
(22.41%)
5.03k
HHHAHomes & Holiday AG
0.05 €
(-62.96%)
150
4KL0Serra Energy Metals Corp
0.0085 €
(-45.16%)
1,000
CNWCodon AG
0.0085 €
(-41.38%)
3.42k
K1SNKlondike Silver Corporation
0.0105 €
(-32.26%)
1.53k
P94PNickel Creek Platinum Corp
0.006 €
(-29.41%)
3.54k
DRHDroneShield Limited
0.739 €
(-9.99%)
1.41M
BT81PowerHouse Energy Group Plc
0.013 €
(3.17%)
646.51k
D7GNel ASA
0.5148 €
(1.14%)
548.33k
LHADeutsche Lufthansa AG
5.72 €
(-1.28%)
456.55k
BDDConico Ltd
0.0008 €
(33.33%)
440k
valuemind valuemind 6 분 전
wade, you are living in the past!
uranium-pinto-beans uranium-pinto-beans 6 분 전
Crocs raises FY24 EPS view to $12.45-$12.90 from $12.25-$12.73, consensus $12.64
Affirms FY24 revenue growth outlook of up 3%-5%, consensus $4.13B. Reduces FY24 capex view to $100M-$110M from $120M-$130M.
Bizreader Bizreader 7 분 전
That may have been spent but hopefully it's earning interest one way or the other cuz they're going to need it to pay us.

That's not enough man we got we got problems when we can't really see where the money is. If possible it's been accumulating in various trusts at various Banks bu
COOP
uranium-pinto-beans uranium-pinto-beans 7 분 전
gm bobber!!!!!!!!!!!!!!
Hi_Lo Hi_Lo 7 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
uranium-pinto-beans uranium-pinto-beans 7 분 전
Carvana price target raised to $200 from $160 at Needham
ali g ali g 7 분 전
Why tho, this and shell badge removed. What is brewing here bruvs? Hopefully something
DSCR
palaypu0406 palaypu0406 9 분 전
Company does take the guarantee to exit the SWIM participant at the prevailing spot on the date buyer takes the purchase and remits the wire. And we are setting a window to execute this guarantee, that we will deliver selling credit on the 15th day from the date request is placed.
ITUP
gorbec1 gorbec1 9 분 전
Good morning
MCIC
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 10 분 전
Also watch $TANH, bro. #PRIMED

She's ready to bounce hard from down here imo.

Double bottom in... ;-)

GLTYA! *BEE
TANH
Laster Laster 10 분 전
The chart looked good for a move past $0.30. The news was preclinical and market was not trading well Tuesday. I think they released the news 1 day too late. When the stock showed weakness trying to break $0.30 it just lost all stream and day traders exited the stock for the next play. Who knows? Ma
INM
timberwolf7 timberwolf7 10 분 전
commies MONEY LAUNDERING operation..
again, no one prosecuted despite the evidence.. hmmm
More at the link...

https://www.naturalnews.com/2024-07-30-actblue-accused-conducting-massive-money-laundering-operation.html

ActBlue, the main campaign fundraising
Monksdream Monksdream 11 분 전
The top 10
https://ih.advfn.com/markets/nasdaq/premarket
Mark Mark 12 분 전
$HUGE .12 big volume this morning, popped to .19 in early pm
HUGE
PC retired PC retired 12 분 전
As regards the car dealership dispute all i have is that which is in the public domain. Maybe you have further details or maybe you have Holcomb propaganda-- i don't know and i will stick to that which is in the court reports. However do not forget that Holcomb is on record as saying there is no gua
ASRE
morgan8 morgan8 12 분 전
Just received my stock option election notice through E-Trade!!
TSOI
Mark Mark 12 분 전
$BBLG, nice pop to 3.50 this morning
BBLG
LTListener LTListener 13 분 전
In some sense the lack of liquidity in the entire OTC makes where this trades irrelevant. They are looking for big funding to support all their programs that can possibly be entering 3-4 human clinicals over the next 6-12 months. I dont think the chump change on the Pink, QX, QB, EM wherever will
RSPI
Laster Laster 13 분 전
PDUFA next week. Stock looks really promising long term.
I am not surprised by the nice move yesterday.
HUMA
pepeoil pepeoil 14 분 전
Yes, today is August 1. Get on the train before it’s gone. Chooo choooo
AAPL
valuemind valuemind 15 분 전
You are right both MSFT and META are buying more GPUs with full hands.
MSFT
 just Scottie just Scottie 15 분 전
I hope there is a celebrity part 2
To get this moving again lol
KITL
jeffree jeffree 16 분 전
the Current...is flowing...

Currently, only about 200,000 contracts of CALL Options that are In The Money...That represents only 20,000,000 shares..but add it all up...
Institutional, Insiders and individual investors' holdings..then the ~139,000,000 shares still short...I did
LUMN

최근 히스토리

Delayed Upgrade Clock