ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
LiMetal Corp

LiMetal Corp (5ZO)

0.0422
-0.0098
( -18.85% )
업데이트: 22:07:03
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.0422
매수가
0.0466
매도가
0.0574
거래량
4,000
0.0422 일간 변동폭 0.0422
0.0422 52주 범위 0.209
전일 종가
0.052
개장가
0.0422
최근 거래 시간
4000
@
0.0422
마지막 거래 시간
16:55:54
평균 볼륨(3m)
32,018
재정 규모
-
VWAP
-

5ZO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.0148-25.96491228070.0570.05740.042275910.05391843DE
4-0.0196-31.7152103560.06180.07220.0422195240.0533752DE
12-0.0468-52.58426966290.0890.10150.0422320180.07005181DE
26-0.0379999-47.38148052550.08019990.140.0422253150.07423943DE
52-0.1383-76.6204986150.18050.2090.0422323870.10501654DE
156-0.1383-76.6204986150.18050.2090.0422323870.10501654DE
260-0.1383-76.6204986150.18050.2090.0422323870.10501654DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
2RH0Redhill Biopharma Ltd
0.505 €
(42.86%)
72.17k
BDDConico Ltd
0.0008 €
(33.33%)
440k
1K9Caredx Inc
23.02 €
(24.87%)
726
85G1StGeorges EcoMining Corp
0.06 €
(22.45%)
4.2k
7SESunnova Energy International Inc
7.98 €
(21.89%)
5.19k
HHHAHomes & Holiday AG
0.05 €
(-62.96%)
150
4KL0Serra Energy Metals Corp
0.0085 €
(-45.16%)
1,000
QP9Atco Mining Inc
0.0098 €
(-43.02%)
5k
CNWCodon AG
0.0085 €
(-41.38%)
3.92k
K1SNKlondike Silver Corporation
0.0105 €
(-32.26%)
1.53k
DRHDroneShield Limited
0.716 €
(-12.79%)
1.62M
BT81PowerHouse Energy Group Plc
0.013 €
(3.17%)
1.07M
AUBLepidico Ltd
0.0012 €
(-25.01%)
714.29k
D7GNel ASA
0.5146 €
(1.10%)
671.78k
NVDNVIDIA Corp
110.26 €
(1.92%)
514.68k
trader_ron trader_ron 31 초 전
I agree, loads of potential here, I’ll grab more shares soon.
HPCO
timberwolf7 timberwolf7 51 초 전
more on the MI 2020 vote fraud...

https://www.thegatewaypundit.com/2024/08/just-new-mi-state-police-report-reveals-several/

JUST IN: New Unredacted MI State Police Report Reveals Several Other Cities and States Where Shady Dem-Funded GBI Strategies Was Operating In 2020
cojoboy cojoboy 1 분 전
We shall see...!!!
IGPK
2dollarbill 2dollarbill 1 분 전
Todays NYT crossword 5 down Fannie of Finance industry 3 letters
FNMA
tulla236a tulla236a 2 분 전
if they stop shorting and/or if dark pools were closed for retail trading, it will moass probably day one. they can’t stop. the problem is our plunge team and regulators know this but they are allowing it to continue. do they have an end plan??? i sure hope so. save the big banks and screw the
AMC
subslover subslover 2 분 전
$2.00 in TWO weeks! Great call! You must be Kreskin.
CLOV
Fearless Stocks Fearless Stocks 2 분 전
Yeah Delarge could actually really move a stock. The good ole days!
VXIT
BullNBear52 BullNBear52 2 분 전
A Webb gem!
Webb stellar in tossing shutout against A's
1:40 AM EDT
Maria Guardado
https://www.mlb.com/news/logan-webb-pitches-shutout-vs-a-s?game_pk=745306
oystersnbeer oystersnbeer 2 분 전
https://pbs.twimg.com/media/GT1llXEWgAALaXC.jpg

https://dims.apnews.com/dims4/default/fdbe3c3/2147483647/strip/true/crop/2700x2700+0+0/resize/1198x1198!/format/webp/quality/90/?url=https%3A%2F%2Fassets.apnews.com%2F92%2F03%2F069ad1da98c67475656d4bf59318%2F8a78038c24a84b58846d4024c2e25
cojoboy cojoboy 2 분 전
Great Idea..except I'm blocked..lol
IGPK
learningcurve2020 learningcurve2020 2 분 전
True, but if they're such sheep afraid to even engage with little old me, there's just no chance they'll stand up to management.
NWBO
Gamco Gamco 2 분 전
InterDigital Announces 2024 Investor Day
Company Release - 8/1/2024
WILMINGTON, Del., Aug. 01, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that the company will host an Investor Day on T
IDCC
Hoghead7 Hoghead7 2 분 전
Advise clicking on the article inside link and reading!
https://www.linkedin.com/posts/activity-7217860042446835712-RNV4?utm_source=share&utm_medium=member_android
FCEL
hopester hopester 3 분 전
Trying to make something out of nothing has a history of false assumptions. Check out the last post HOGWASH wrote. Is this not a repeat of some many others.
Its a classic case of promoting a losing stock . Its a classic case of not recognizing the past and not knowing the past is prologue.
FCEL
Jrdragster3144 Jrdragster3144 3 분 전
If you dont like this stock sell out and leave. No one wants to hear your 💩!
GRPS
urge2surge urge2surge 3 분 전
Update announcement.

https://www.otcmarkets.com/stock/IDVV/news/Corporate-Update?id=448631
IDVV
redspeed redspeed 3 분 전
“ As with any deal, the people involved… ”

That is what the noob investor said about Frankie and Alice,

That is what the noob investors said about CF.

That is what the noob investors said about Scottie Apricot Kernel

That is what the noob
MONI
bio33 bio33 3 분 전
AMC price at 5.3....hehehehehehe
and is the price being manipulated and articles being published....
Answer- Yep
Who really owns America and manipulates America to their wishes?
Let's see:
Microsoft worth is 3.11 Trillion $
Meta 1.2T
Alphabet 2.12T
AMC
ALDRADJKD123 ALDRADJKD123 3 분 전
Race baiting reporter,

https://youtu.be/rWveuBxGX-8?si=CeCJzPMHvcWDbfPT
Grandmasim Grandmasim 3 분 전
Oh woooooooow......
DBMM
alwayswatching1 alwayswatching1 4 분 전
Don’t listen to old sourpuss. He doth protest too much! Amrn is not going bankrupt obviously. There will be a fire sale before that happens. I get the feeling we as retail investors are being conditioned at the moment for just that. An acquisition will most likely happen but unfortunately at a much
AMRN
stockinspector stockinspector 4 분 전
morning LiL DD
Great day for WDLF longs!
WDLF
subslover subslover 4 분 전
GM Spuds! 2.00 hit pre mkt.😍
CLOV
QuantumTravesty QuantumTravesty 4 분 전
Hopefully someone leaves some ask shares at $0.0033 so it doesn’t chart a gap open. One sale at .0033 snd it’s a long green candle day.
HIRU
Iggy_Bot Iggy_Bot 4 분 전
My guess is people are sending there videos to certain medias that they believe will show
the public,

최근 히스토리