ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
LiMetal Corp

LiMetal Corp (5ZO)

0.0514
0.0088
(20.66%)
마감 22 11월 6:00AM
실시간 데이터

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.0514
매수가
0.034
매도가
0.051
거래량
325
0.0514 일간 변동폭 0.0514
0.0258 52주 범위 0.154
전일 종가
0.0426
개장가
0.0514
최근 거래 시간
325
@
0.0514
마지막 거래 시간
평균 볼륨(3m)
23,456
재정 규모
-
VWAP
-

5ZO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00387.983193277310.04760.05140.0371999216830.04940745DE
40.00163.212851405620.04980.05440.0371999284050.04545036DE
120.0048.43881856540.04740.05740.0258234560.04241218DE
26-0.0472-47.87018255580.09860.10150.0258257860.05810752DE
52-0.0432-45.6659619450.09460.1540.0258328840.09159882DE
156-0.1291-71.52354570640.18050.2090.0258294340.0951579DE
260-0.1291-71.52354570640.18050.2090.0258294340.0951579DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M
BrownRickRoss BrownRickRoss 5 분 전
Why are you here?
DavidLeeRoth DavidLeeRoth 5 분 전
Updated share structure. ASII

https://www.otcmarkets.com/stock/ASII/security
ASII
luvwetscent luvwetscent 5 분 전
And I thought crow was difficult to digest
ELTP
Susie924 Susie924 5 분 전
What is a bomb cycle?
Jon Jon Jon Jon 5 분 전
Have no clue Yman. If we don't hear anything relevant from the ANT by 12/27 I will be liquidating my position and take the write off.
NNLX
ddls ddls 5 분 전
11/21/2024 24.23 times more sells then buys.😎
BIEL
rosemountbomber rosemountbomber 6 분 전
You are correct. Basically take all the gains for the year, subtract the losses, and if the losses are more than the gains then you have a capital loss, whereas if you have more gains than losses (totals) then you have a gain. Unfortunately Uncle Sam will only allow you to deduct 3K of losses in a
AMRN
JohnnyHydrogen JohnnyHydrogen 6 분 전
The media is currently clueless about fuel cells. But Energy Czar Doug Burgum most definitely is not.

https://www.washingtonpost.com/climate-environment/2024/11/19/ai-cop29-climate-data-centers/
FCEL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 6 분 전
What's a reasonable SP post-submission?

Rise in a few days to $15, $30 in a month. Then a slow drip upward to $60 in 6 months as the market does the research and makes a judgement on possible approval.
AVXL
m0n m0n 6 분 전
14.11 years of "built on science" with no scientific evidence or studies to show for.

14.11 years of saying "solve climate change" "reduce emissions"

Agreed, it's all lies LoL

No One is fooled by the Over Educated BooB's
IFUS
Louie_Louie Louie_Louie 6 분 전
This board is actualy nicer and more sane than FNMA! lol. The idjits on there trying to self proclaim they know what is coming, have no idea. The democrats and banksters are playing checkers while Trump and his gang are playing 4D chess. The liberrals think the Matt Gaetz thing is something they
XenaLives XenaLives 7 분 전
Medical Malpractice is the planned
, but getting better is my first concern.
AVXL
price_and_volume price_and_volume 7 분 전
Nice job again. Meanwhile I moved over here:

https://investorshub.advfn.com/2x-Bitcoin-Strategy-ETF-BITX-42904

I don't recommend what to buy, but I got lucky w/ this move for sure.

GL!
BITX
ilovetech ilovetech 7 분 전
I hope so! 🤞🙏
NWBO
crazy horse 0 crazy horse 0 8 분 전
Yes a ploy all a ploy and it worked !!!

https://scontent-atl3-1.xx.fbcdn.net/v/t39.30808-6/468079170_10232259177995064_3671968702179283092_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=TDU5_qn_LLQQ7kNvgEFDxDG&_nc_zt=23&_nc_ht=scontent-atl3-1.xx&_nc_gid=Adm0nRNfixwdoMMMW4Zj7P9&oh=00
badog badog 8 분 전
Shorts sellers aren't too happy about having to pay the increased margin interest at these high prices.

Hard to believe that you would think that anyone would sit on massive shorts while paying margin interest...for years. Would you do that?

Badog
ERHE
PonkenPlonken PonkenPlonken 8 분 전
seems like he was pretty smart.
oystersnbeer oystersnbeer 8 분 전
2 ambulances & several vans full of @SecretService have left Mar-a-Lago - FALSE ALARM; Vance's motorcade

https://x.com/AndrewFeinberg/status/1859714161519047152
janice shell janice shell 8 분 전
Yes, the first Hindenburg report was from January 2023:

https://hindenburgresearch.com/adani/
m0n m0n 8 분 전
The consortium was AgriGlow Biotech  style="font-size: 1em"or do you have insider information?  
style="font-size: 1em"

style="font-size: 1em"Sure sounds like it do ya ask me. LoL 

Sales? Lets see, 14.11 years of sales and here we are present d
IFUS
DimesForShares DimesForShares 8 분 전
I think your post indicated that a PR was due today.  Putting out a PR on a Thursday before a very short week ... not a good date even to announce the date of a web conference.  Okay day if you want to report something not-so-good and hope nobody is watching.

There are bills and holid
KBLB
WhenLambo WhenLambo 9 분 전
forget 20 cents I'd be extremely happy with half a cent lol
TPTW
Nelson2 Nelson2 10 분 전
Ladies and Gentlemen
Next stop: $3

GLTA
DEFTF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 10 분 전
Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!
AVXL
microcapbiotech microcapbiotech 10 분 전
This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trials going to just one trial now.
MRKR

최근 히스토리

Delayed Upgrade Clock