Recon Technology Historical Data - RCON

기업명	주식 심볼	시장	주식 타입
Recon Technology Ltd	RCON	나스닥	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.007	8.54%	0.089	13:00:05

개장가	저가	고가	종가	전일 종가
0.0885	0.085	0.1397	0.091	0.082

RCON Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.0999	0.1397	0.07	0.0963448	1,214,876	-0.0109	-10.91%
1개월	0.1479	0.1937	0.07	0.1361318	1,907,160	-0.0589	-39.82%
3개월	0.1699	0.1949	0.07	0.1395169	786,095	-0.0809	-47.62%
6개월	0.2849	0.305	0.07	0.1579676	447,060	-0.1959	-68.76%
1년	0.3998	0.4314	0.07	0.2102594	300,581	-0.3108	-77.74%
3년	8.92	17.50	0.07	3.02	1,002,637	-8.83	-99.00%
5년	0.95	17.50	0.07	2.96	811,105	-0.861	-90.63%

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.091	0.009	10.98%	0.0885	0.1397	0.085	12,176,333
26 4월(4) 2024	0.082	-0.0049	-5.64%	0.08025	0.09	0.0777	782,552
25 4월(4) 2024	0.0869	-0.0143	-14.13%	0.102	0.102	0.07	2,341,098
24 4월(4) 2024	0.1012	-0.0039	-3.71%	0.1019	0.1051	0.10	411,376
23 4월(4) 2024	0.1051	-0.0053	-4.80%	0.1071	0.1109	0.10	821,086
20 4월(4) 2024	0.1104	0.012	12.20%	0.0999	0.1122	0.0984	1,718,270
19 4월(4) 2024	0.0984	-0.0012	-1.20%	0.098	0.1001	0.0956	402,960
18 4월(4) 2024	0.0996	-0.0089	-8.20%	0.1085	0.1085	0.0913	1,169,152
17 4월(4) 2024	0.1085	-0.0275	-20.22%	0.127	0.127	0.1061	2,452,680
16 4월(4) 2024	0.136	-0.0232	-14.57%	0.158	0.1589	0.1325	5,515,299
13 4월(4) 2024	0.1592	0.0142	9.79%	0.1431	0.1937	0.132	12,989,904
12 4월(4) 2024	0.145	-0.0045	-3.01%	0.14	0.15	0.1331	716,016
11 4월(4) 2024	0.1495	0.0121	8.81%	0.1325	0.164	0.13	4,462,149
10 4월(4) 2024	0.1374	-0.0001	-0.07%	0.1376	0.1376	0.13	123,547
09 4월(4) 2024	0.1375	0.0025	1.85%	0.1397	0.1397	0.126	99,574
06 4월(4) 2024	0.135	0.0098	7.83%	0.126	0.145	0.124	539,281
05 4월(4) 2024	0.1252	-0.0114	-8.35%	0.1325	0.135	0.1243	85,982
04 4월(4) 2024	0.1366	-0.0022	-1.59%	0.1378	0.138	0.121	474,886
03 4월(4) 2024	0.1388	-0.0036	-2.53%	0.1448	0.1497	0.1309	1,002,521
02 4월(4) 2024	0.1424	-0.0056	-3.78%	0.1479	0.1479	0.136	127,709
29 3월(3) 2024	0.148	0.0089	6.40%	0.139	0.155	0.139	420,547