ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,144.15
0.24%
US Tech 100
21,553.60
-0.10%
다우존스 지수
44,627.59
0.16%
Bitcoin
96,889.19
0.27%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Tesco Plc (TSCO) 시세

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
380.90
-1.40
(-0.37%)
마감 20 2월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
380.90
매수가
381.90
매도가
382.10
거래량
14,090,267
379.80 일간 변동폭 385.10
272.80 52주 범위 398.00
market_cap
25.664B
전일 종가
382.30
개장가
382.20
최근 거래 시간
208
@
381.4
(O)
마지막 거래 시간
재정 규모
53,746,041p
VWAP
381.4409
평균 볼륨(3m)
15,690,169
발행 주식
6,737,623,529
배당수익률
3.28%
주가수익률
21.66
주당순이익(EPS)
0.18
매출
68.38B
순이익
1.19B

Tesco Plc 정보

섹터
Grocery Stores
산업
Food Stores
웹사이트
www.tescoplc.com
본부
Hertfordshire, Gbr
설립됨
1947
Tesco Plc is listed in the Grocery Stores sector of the 런던증권거래소 with ticker TSCO. The last closing price for Tesco was 382.30p. Over the last year, Tesco shares have traded in a share price range of 272.80p to 398.00p.

Tesco currently has 6,737,623,529 shares in issue. The market capitalisation of Tesco is £25.76 billion. Tesco has a price to earnings ratio (PE ratio) of 21.66.

TSCO 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-12.3-3.12817904374393.2397.6379.813626212391.15559145DE
413.33.61806311208367.6398358.815143077378.27213725DE
1229.88.48761036742351.139835115690169371.36841291DE
2639.511.5700058582341.4398337.718345339361.1336846DE
52101.436.2790697674279.5398272.819317779330.83698239DE
1568629.1624279417294.9398194.3520822916281.57552349DE
260123.948.2101167315257398194.3521935873262.24067058DE

TSCO - Frequently Asked Questions (FAQ)

What is the current Tesco share price?
The current share price of Tesco is 380.90p
How many Tesco shares are in issue?
Tesco has 6,737,623,529 shares in issue
What is the market cap of Tesco?
The market capitalisation of Tesco is GBP 25.76B
What is the 1 year trading range for Tesco share price?
Tesco has traded in the range of 272.80p to 398.00p during the past year
What is the PE ratio of Tesco?
The price to earnings ratio of Tesco is 21.66
What is the cash to sales ratio of Tesco?
The cash to sales ratio of Tesco is 0.38
What is the reporting currency for Tesco?
Tesco reports financial results in GBP
What is the latest annual turnover for Tesco?
The latest annual turnover of Tesco is GBP 68.38B
What is the latest annual profit for Tesco?
The latest annual profit of Tesco is GBP 1.19B
What is the registered address of Tesco?
The registered address for Tesco is TESCO HOUSE, SHIRE PARK, KESTREL WAY, HERTFORDSHIRE, AL7 1GA
What is the Tesco website address?
The website address for Tesco is www.tescoplc.com
Which industry sector does Tesco operate in?
Tesco operates in the FOOD STORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ARKArkle Resources Plc
0.30p
(50.00%)
19.52M
GALGalantas Gold Corporation
3.50p
(34.62%)
523.4k
CGNRConroy Gold & Natural Resources Plc
3.95p
(33.90%)
7.68M
DEMGDeltex Medical Group Plc
0.035p
(27.27%)
6.07M
PETPetrel Resources Plc
1.50p
(25.00%)
838.99k
TCFTheracryf Plc
0.275p
(-72.50%)
28.23M
IHCInspiration Healthcare Group Plc
18.50p
(-25.40%)
2.73M
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
ZYTZytronic Plc
41.50p
(-20.95%)
292.91k
ROSERosebank Industries Plc
630.00p
(-17.11%)
4.44k
SYMESupply@me Capital Plc
0.0035p
(-22.22%)
1.35B
NTVONativo Resources Plc
0.0015p
(0.00%)
1.23B
PREMPremier African Minerals Limited
0.018p
(-10.00%)
691.92M
VASTVast Resources Plc
0.1625p
(16.07%)
182.84M
SNDASunda Energy Plc
0.0625p
(-0.48%)
181.37M

토론

전체 피드 보기
WORTHWHILE WORTHWHILE 1 분 전
New high of $0.06 on 27k volume.  If we could get some 2-500,000k days we would be into double digits easy!
BWTX
mrwrn2010 mrwrn2010 2 분 전
You can be a $1.50'er still. Dont let us $2'ers sway you.
ELTP
KILLAZILLA KILLAZILLA 2 분 전
LOLOLOLOL...."goldmine"=POS SCAM RUN BY LYING GRIFTERS!!!!!!!!!
WDLF
dinogreeves dinogreeves 2 분 전
LJ, fellow trader, you are a realist, you have seen the worse and good times perhaps with a some stocks, I know exactly what you are thinking, I have a good friend, who is Vinnie and another friend ask me that question when we talk on the phone. This is what I tell them and I am telling you, those
NVDA
a surfer a surfer 2 분 전
Wow! Another gem.
INOD
mrwrn2010 mrwrn2010 3 분 전
🙏 bring it home, NH!
ELTP
F14SVF24 F14SVF24 3 분 전
At least he is invested here at HMBL. Wheat's your excuse. And in fairness you jumped all over the dude's post and left out the part where he said he was waiting on his funds to clear. You guys are pathetic. Now get your sorry azz on the iggy bus.
HMBL
BeachBum BeachBum 3 분 전
Ditto. PSRU
PSRU
Top Penny Top Penny 4 분 전
Might be grabbing some shares here soon
PSRU
BDEZ BDEZ 5 분 전
Denver City Council member discusses using tax dollars to raise the budget for a legal defense fund to protect criminal illegal aliens

https://x.com/libsoftiktok/status/1892108919507419401
KngmAz KngmAz 5 분 전
Glad you are gone - good riddance - but then why are you still here wasting your time because no one listens to a loser.
BIEI
mrwrn2010 mrwrn2010 5 분 전
We try to stay humble about it.
ELTP
JohnnyRotton JohnnyRotton 6 분 전
I'm still hoping it hits .0006, it hasn't produced enough to go up much. 20k over 3 months isn't near enough to get too excited.

I don't agree with gitreal, but am still looking for revenue to buy more.
NBRI
pgsd pgsd 8 분 전
Cancer vaccines: platforms and current progress :
10 January 2025

DCVax-L represents another autologous tumor lysate-loaded DC vaccine, notable for its capacity to target a comprehensive antigenic library through tumor lysates, thus optimizing antigen presentation [68, 122, 123
NWBO
FinNewsNow FinNewsNow 8 분 전
Last week, New Era Helium CEO Will Gray sat down for a fireside chat with Bank of America's Kalei Akamine, a Senior Equity Research Analyst leading coverage of US Oil & Gas E&Ps.

The discussion drew strong interest from institutional investors eager to learn more about $NEHC.
NEHC
doccjc doccjc 9 분 전
who are you on X? What did the post say?
RDGL
tat4tat tat4tat 10 분 전
SCAM.
CEOS
BDEZ BDEZ 10 분 전
CO Dums to allocate another $13.9 million for illegals

Democrats in Colorado just voted to allocate another $13.9 million for healthcare for illegal immigrants under Senate Bill 2593

“While hardworking Colorado families struggle to afford care, groceries, and rent, the
XMaster2023 XMaster2023 10 분 전
Roswell Park is a big deal that the stock market overlooked as a whole. The description below is from Roswell website under about us.

Roswell Park Comprehensive Cancer Center has served its community for more than 120 years with care characterized by its compassion, innovation and ef
NCI
delerious1 delerious1 12 분 전
Freezing Eggs 😍
When you find a sale on eggs, you can freeze them to store for baking and cooking later.
Eggs can not be frozen in the shell, but can be out of the shell.
Crack a single egg into each slot in an ice cube tray. Freeze, then pop out and put back into the fr
Acme Investments Acme Investments 12 분 전
👇 Crashing is a terrible choice of words!! Someone is watching too much TV!! 300 in a month!! Mark it!!
COIN
fuagf fuagf 12 분 전
Interesting. Bottom line: Initial restraining orders not much, what we need is some discovery
and a preliminary injunction, or three. None of which a judge has granted yet.
double_m double_m 13 분 전
All those gains gone in a couple of hours! Criminal!!!
PLTR
dukeb dukeb 13 분 전
You're

Your slipping quite honestly.
HMBL
dukeb dukeb 14 분 전
You're.

You stated your a shareholder here..
HMBL

최근 히스토리

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지