ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,126.80
0.00%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,100.46
2.91%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Tesco Plc (TSCO) 시세

Tesco Plc

Tesco Plc (TSCO)

Tractor Supply Company
348.70
0.10
( 0.03% )
업데이트: 17:38:57
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
348.70
매수가
348.40
매도가
348.60
거래량
8,500,968
348.30 일간 변동폭 350.60
272.40 52주 범위 373.90
market_cap
23.899B
전일 종가
348.60
개장가
349.00
최근 거래 시간
888
@
348.7
(AT)
마지막 거래 시간
17:38:37
재정 규모
29,709,225p
VWAP
349.4805
평균 볼륨(3m)
20,402,716
발행 주식
6,853,770,664
배당수익률
3.58%
주가수익률
20.12
주당순이익(EPS)
0.17
매출
68.38B
순이익
1.19B

Tesco Plc 정보

섹터
Grocery Stores
산업
Food Stores
웹사이트
www.tescoplc.com
본부
Hertfordshire, Gbr
설립됨
1947
Tesco Plc is listed in the Grocery Stores sector of the 런던증권거래소 with ticker TSCO. The last closing price for Tesco was 348.60p. Over the last year, Tesco shares have traded in a share price range of 272.40p to 373.90p.

Tesco currently has 6,853,770,664 shares in issue. The market capitalisation of Tesco is £23.89 billion. Tesco has a price to earnings ratio (PE ratio) of 20.12.

TSCO 최신 뉴스

추가 뉴스

Tesco PLC Transaction in Own Shares

Tesco PLC 21 November 2024   Tesco PLC 21 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

2 시간 전
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 19 November 2024   Tesco PLC 20 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

20 11월 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 18 November 2024   Tesco PLC 19 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

19 11월 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024   Tesco PLC 18 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

18 11월 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 15 November 2024   Tesco PLC 15 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

15 11월 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 14 November 2024   Tesco PLC 14 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

14 11월 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 13 November 2024   Tesco PLC 13 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

13 11월 2024
RNS Regulatory News

Tesco PLC Director/PDMR Shareholding

Tesco PLC 12 November 2024   PDMR SHAREHOLDING 12 November 2024   Tesco PLC (the "Company")   Grant of Awards under the Tesco PLC Long-Term Incentive Plan 2021 (the "LTIP") On 11 November...

12 11월 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 12 November 2024   Tesco PLC 12 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

12 11월 2024
RNS Regulatory News

Tesco PLC Transaction in Own Shares

Tesco PLC 11 November 2024   Tesco PLC 11 November 2024 Tesco PLC Transaction in own shares Further to the announcements made on 10 April 2024, 22 April 2024 and 29 July 2024, Tesco PLC (the...

11 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.71.95906432749342350.7340.423265561346.65400768DE
4-6.2-1.74697097774354.9361.3337.723229562347.95610113DE
12-1.7-0.485159817352350.4373.9337.720402716356.15674697DE
2638.912.5564880568309.8373.9300.819856188336.1228629DE
5273.926.8922852984274.8373.9272.420560846313.02725402DE
15669.1524.7361831515279.55373.9194.3520899636276.23927799DE
26011750.4963314631231.7373.9194.3522086733257.64751012DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CRTMCritical Metals Plc
1.20p
(20.00%)
493
RCGHRc365 Holding Plc
1.50p
(20.00%)
1.52M
FARFerro-alloy Resources Limited
2.80p
(19.15%)
1.77M
STXShield Therapeutics Plc
3.05p
(14.02%)
10.74M
RRRRed Rock Resources Plc
0.05p
(11.11%)
21.55M
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
6.78k
QUIZQuiz Plc
4.12p
(-21.52%)
8.53k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
373.58k
PRMProteome Sciences Plc
2.30p
(-16.36%)
12.02k
NTOGNostra Terra Oil And Gas Company Plc
0.024p
(-36.00%)
269.93M
NTVONativo Resources Plc
0.0023p
(0.00%)
232.35M
TRPTower Resources Plc
0.027p
(-1.82%)
66.86M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
28.68M
SYNSynergia Energy Ltd
0.049p
(0.00%)
25.99M

토론

전체 피드 보기
DDA DDA 7 분 전
Some smaller amounts going through ... someone is silently pilling up
STGZ
The Danish Dude The Danish Dude 9 분 전
I have gone down the alley of dendritic cells and trying to look at alternatives for that time, for a dendritic cell vaccine, that in any way could align with the data in the clinical trial and the results and process covered in the article.

DocLee raises good questions. I have ping-p
NWBO
SkeBallLarry SkeBallLarry 10 분 전
Matthew Whitaker is a Great pick Steve Bannon sure is happy about it .. !!
The ELTP King The ELTP King 11 분 전
Nasrat promised "at least" two filings by the end of 2024 which means two positive BE studies.

Both BE studies failed.

Now he did say "at least" two filing so maybe the third BE study will actually pass?

Sure would be nice to get another BE or two up to t
ELTP
236T568 236T568 11 분 전
BREAKING:

Today’s launch by Russia of an intercontinental ballistic missile against Ukraine is the first time ever an ICBM has been launched at another state in a war.

https://x.com/visegrad24/status/1859515908172960221
TommyJ7651 TommyJ7651 12 분 전
I don't think asking Paul about future equity financings will yield much substance. It's not like the guy has a crystal ball and he can tell us exactly how future financing rounds will emerge or what situations we might find ourselves in. He will most likely tell us the same old story about them try
FFMGF
benz280e benz280e 13 분 전
Dung_Fart,

Who operates with self appointed importance.

Has spoken, all should take heed...
GDVM
The ELTP King The ELTP King 13 분 전
So not only is Nasrat hurting Elite with his Mikah nonsense, he's hurting Elite with his warrant nonsense as well.

The reason warrants are recorded as a liability because it shows the fair value loss the company is realizing during the fiscal period by issuing shares at current share
ELTP
The ELTP King The ELTP King 15 분 전
Do you have a learning disability?

They can't FREAKING buy ELTP because their brokerages don't allow it.

Tell everyone you know to tell 10 people to buy $100+ we can start a new MOASS like GME
ELTP GME
Bruno2 Bruno2 17 분 전
Nov. 19, 2024 : Nikola leader talks future of hydrogen-powered trucks in US

Nikola trucks are manufactured in Coolidge, Arizona. The company’s fuel cell production is growing each quarter, Clayton said.

The plant was built to produce 30,000 trucks each year. Clayton sai
NKLA
fuagf fuagf 18 분 전
Patience and a helping hand, you nailed it. Thks.
The ELTP King The ELTP King 18 분 전
You JUST proved my point and other people's points that are of my same mindset.

OF COURSE Nasrat isn't selling anytime soon for the VERY reason you mentioned!

LMAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

The point being the longer
ELTP
LVerstee LVerstee 20 분 전
snow. The stupidity is being displayed by your own response. In the fact that you continue to believe in fairytales.
HERB
The ELTP King The ELTP King 22 분 전
LMAO.

He can't buy the full 7.5 million shares until January 2026 - OVER a year away.

Like I said, Elite ain't being sold ANY time soon.

It was so obvious and my thoughts are that it will happen after Doug buys those 7 million shares at .03 that are avail
ELTP
PC retired PC retired 24 분 전
I would reckon that this is just the tip of the iceberg and many more claims will arrive soon. I remain amazed at the lack of proper DD by these investors/creditors. Proper DD means that if one is not scientifically educated, then the advice of a professional physicist/engineer is an ABSOLUTE MINIMU
ASRE
jrsh jrsh 24 분 전
PINK LIMITED....... YIELD SIGN!!!!
GEGR
devil dog 96 devil dog 96 25 분 전
WoW the no proof scam theory promoter clowns🤡 went hard promoting their clown show promo tonight!! 😃 Will see if they have any luck tricking anyone out of their shares tomorrow with all the no proof scam theory promo propaganda they spoon feed everyone here tonight. 🤣 LMAO
ATMH
B_B! B_B! 26 분 전
The more shares Plug issues, the harder it becomes to fend off a hostile takeover.

As of November 7, 2024, the authorized capital stock of the Company consists of (A) 1,500,000,000 Common Shares, of which, 911,196,936 shares (excluding treasury shares) are issued and outstanding
PLUG
BDEZ BDEZ 26 분 전
In ‘Line in the sand’ we hear a zoom call recording from within Catholic Charities where say they are no longer Catholic: “have drifted away from those roots.”

https://x.com/JamesOKeefeIII/status/1859372543515189398
B_B! B_B! 27 분 전
https://media.stocktwits-cdn.com/api/3/media/378393/medium.jpg
PLUG
The ELTP King The ELTP King 28 분 전
You're so gullible.

Nasrat's LITERALLY been saying that EVERY SINGLE YEAR since 2014 -- 10 FREAKING YEARS!

In 2017 he PROMISED shareholders that we'd be on the Nasdaq by 2019 AND we'd be in Dollarland by 2019.

“We are in a position that is very attractive
ELTP
BDEZ BDEZ 30 분 전
Russia has attacked Ukraine with an intercontinental ballistic missile for the first time, Ukrainian Air Force reported
The ELTP King The ELTP King 30 분 전
Charles Schwab.

Fidelity Investments is the best brokerage service by a wide margin.
ELTP

최근 히스토리

LSE
TSCO
Tesco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유