ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,042.71
-0.07%
US Tech 100
20,603.20
-0.04%
다우존스 지수
44,731.75
-0.11%
Bitcoin
95,520.10
-0.36%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Fresnillo (FRES) 시세

Fresnillo

Fresnillo (FRES)

Fresh2 Group Ltd
666.00
18.50
(2.86%)
마감 04 12월 1:30AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
666.00
매수가
667.00
매도가
667.50
거래량
657,312
647.00 일간 변동폭 668.50
435.20 52주 범위 781.50
market_cap
4.908B
전일 종가
647.50
개장가
649.50
최근 거래 시간
13
@
666
(O)
마지막 거래 시간
재정 규모
4,338,088p
VWAP
659.9739
평균 볼륨(3m)
1,121,534
발행 주식
736,893,589
배당수익률
-
주가수익률
20.98
주당순이익(EPS)
0.32
매출
2.74B
순이익
233.91M

Fresnillo 정보

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.fresnilloplc.com
본부
London, Gbr
설립됨
-
Fresnillo is listed in the Silver Ores sector of the 런던증권거래소 with ticker FRES. The last closing price for Fresnillo was 647.50p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 781.50p.

Fresnillo currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo is £4.77 billion. Fresnillo has a price to earnings ratio (PE ratio) of 20.98.

FRES 최신 뉴스

추가 뉴스

Fresnillo PLC 2024 Annual General Meeting Voting Outcome Update

Fresnillo PLC 20 November 2024                                                                                                               Fresnillo plc  21 Upper Brook Street London W1K 7PY...

20 11월 2024
RNS Regulatory News

TOP NEWS: Fresnillo shares fall as Penoles reports Sabinas mine woes

Fresnillo PLC on Tuesday said a silver production partner and largest shareholder has reported operational difficulti ...

12 11월 2024
Alliance News

Fresnillo PLC Update on Silverstream Agreement with Peñoles

Fresnillo PLC 12 November 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   12 November 2024       Update on Silverstream Agreement with Peñoles  ...

12 11월 2024
RNS Regulatory News

Fresnillo backs annual guidance as quarterly production soars

Fresnillo PLC on Wednesday said it remains on track to meet annual guidance following a rise in quarterly gold, silve ...

23 10월 2024
Alliance News

Fresnillo PLC 3Q24 Production Report

Fresnillo PLC 23 October 2024                                                                                                                                                  Fresnillo plc 21...

23 10월 2024
RNS Regulatory News

Fresnillo PLC Conversion rate for 2024 interim dividend

Fresnillo PLC 13 August 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY...

13 8월 2024
RNS Regulatory News

IN BRIEF: Fresnillo sees no financial hit from cyber security incident

exico-focused precious metals producer - Says it has been the subject of a cyber security incident which has resulted ...

31 7월 2024
Alliance News

Fresnillo PLC Notice of cyber security incident

Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

31 7월 2024
RNS Regulatory News

Fresnillo ups dividend as earnings climb on robust metal prices

Fresnillo PLC on Tuesday announced a rise in revenue for the first-half of 2024, and it backed output guidance. The ...

30 7월 2024
Alliance News

Fresnillo PLC Half-year Report

Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

30 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
130.54.79937057435635.5668.5626.5356366641.09294752DE
4-56-7.75623268698722732.5609.51142629664.27827204DE
1215831.1023622047508781.5506.51121534660.76308998DE
26447.07395498392622781.55021180912608.53915551DE
5269.211.5951742627596.8781.5435.21343753568.87859037DE
156-218.6-24.7117341171884.6996.8435.21171487662.87412374DE
260101.818.0432470755564.21379.5435.21363718781.9852502DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

토론

전체 피드 보기
Risk vs Reward Risk vs Reward 3 분 전
10.5 x 11.3 mil B vs S 
KULR
VVVVVV VVVVVV 3 분 전
How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO
VDRM
The_Edge The_Edge 3 분 전
TOGI up 40 % plus
TOGI
Doubledown75 Doubledown75 3 분 전
It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.
NBRI
Gmenfan Gmenfan 3 분 전
Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
glenn1919 glenn1919 3 분 전
RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
georgie18 georgie18 3 분 전
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
MOB
FitForStocks FitForStocks 3 분 전
This is very bullish especially for new investors coming into the stock over the last few months.
HMBL
flipper44 flipper44 4 분 전
It’s not a motion, it’s a notice.
NWBO
WhenLambo WhenLambo 4 분 전
could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap
TPTW
georgie18 georgie18 4 분 전
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Chromosome Chromosome 4 분 전
This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning
AMRN
theorysuit theorysuit 4 분 전
Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.
NWBO
georgie18 georgie18 4 분 전
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Konaploinks Konaploinks 4 분 전
25 minutes til Showtime! Are all of you here going to listen in?
IONQ
pauljon4 pauljon4 4 분 전
Why in thee hell are you giving this swamp rat an audience?
FNMA
jimr1717 jimr1717 4 분 전
It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.
SINT
DaBenDan DaBenDan 5 분 전
Entrex's data mining van.
RGLG
dennisdave dennisdave 5 분 전
Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.
NWBO
Juststoppingby Juststoppingby 5 분 전
"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv
CRTG
trd4profit trd4profit 5 분 전
When does the monetization begin?


“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac
FOXO
fwb fwb 5 분 전
The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO
BBAI
iamthe walrus iamthe walrus 5 분 전
Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "
CRTG

최근 히스토리

LSE
FRES
Fresnillo
BOV
ABEV3
AMBEV S/A ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유