ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,849.72
-1.76%
US Tech 100
19,886.80
0.02%
다우존스 지수
43,191.24
-1.48%
Bitcoin
83,923.33
-2.51%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Fresnillo (FRES) 시세

Fresnillo

Fresnillo (FRES)

Fresh2 Group Ltd
779.50
25.50
( 3.38% )
업데이트: 20:20:13
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
779.50
매수가
779.00
매도가
779.50
거래량
608,003
747.00 일간 변동폭 791.00
435.20 52주 범위 839.50
market_cap
5.744B
전일 종가
754.00
개장가
754.00
최근 거래 시간
253
@
779.5
(AT)
마지막 거래 시간
20:20:13
재정 규모
4,720,526p
VWAP
776.3984
평균 볼륨(3m)
918,420
발행 주식
736,893,589
배당수익률
-
주가수익률
24.51
주당순이익(EPS)
0.32
매출
2.74B
순이익
233.91M

Fresnillo 정보

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.fresnilloplc.com
본부
London, Gbr
설립됨
-
Fresnillo is listed in the Silver Ores sector of the 런던증권거래소 with ticker FRES. The last closing price for Fresnillo was 754p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 839.50p.

Fresnillo currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo is £5.56 billion. Fresnillo has a price to earnings ratio (PE ratio) of 24.51.

FRES 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
130.54.07209612817749791733741567747.37115591DE
47210.1766784452707.5839.5704.51222327771.03935804DE
12101.514.9705014749678839.5612918420715.7080572DE
2627253.5960591133507.5839.5502990443681.14689231DE
52302.963.5543432648476.6839.5435.21308536603.4757658DE
15685.912.3846597463693.6996.8435.21143889658.93218526DE
260131.920.3675108091647.61379.5435.21324943791.43253025DE

FRES - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 779.50p
How many Fresnillo shares are in issue?
Fresnillo has 736,893,589 shares in issue
What is the market cap of Fresnillo?
The market capitalisation of Fresnillo is GBP 5.56B
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 435.20p to 839.50p during the past year
What is the PE ratio of Fresnillo?
The price to earnings ratio of Fresnillo is 24.51
What is the cash to sales ratio of Fresnillo?
The cash to sales ratio of Fresnillo is 2.09
What is the reporting currency for Fresnillo?
Fresnillo reports financial results in USD
What is the latest annual turnover for Fresnillo?
The latest annual turnover of Fresnillo is USD 2.74B
What is the latest annual profit for Fresnillo?
The latest annual profit of Fresnillo is USD 233.91M
What is the registered address of Fresnillo?
The registered address for Fresnillo is 21 UPPER BROOK STREET, LONDON, W1K 7PY
What is the Fresnillo website address?
The website address for Fresnillo is www.fresnilloplc.com
Which industry sector does Fresnillo operate in?
Fresnillo operates in the SILVER ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WSGWestminster Group Plc
1.40p
(27.27%)
2.57M
WHRWarehouse Reit Plc
98.80p
(16.51%)
5.43M
MET1Metals One Plc
0.575p
(15.00%)
1.8M
ZENZenith Energy Ltd.
7.75p
(14.81%)
1.97M
CORCorpus Resources Plc
0.016p
(14.29%)
186.59M
SAVESavannah Energy Plc
9.30p
(-64.57%)
160.62M
VELAVela Technologies Plc
0.003p
(-40.00%)
852.85M
TIGTeam Internet Group Plc
59.20p
(-39.96%)
3.25M
ALBAAlba Mineral Resources
0.014p
(-24.32%)
80.81M
SYMESupply@me Capital Plc
0.003p
(-23.08%)
19.14M
VELAVela Technologies Plc
0.003p
(-40.00%)
852.85M
TRPTower Resources Plc
0.023p
(-2.13%)
201.66M
CORCorpus Resources Plc
0.016p
(14.29%)
186.59M
SAVESavannah Energy Plc
9.30p
(-64.57%)
160.62M
TOMTomco Energy Plc
0.0425p
(-19.05%)
149.88M

토론

전체 피드 보기
gedi8 gedi8 2 분 전
We will see my friend. His first month in office has really hurt the market. I hope you are right
NXPL
WooptdooU WooptdooU 3 분 전
Why don't these GRIFTERS use their OWN money and buy at the market.... they are NOT AFRAID of the helplessly hopeful pennylongs.
LWLG
louieforpar louieforpar 3 분 전
Less than four one way or another. 


glenn1919 glenn1919 4 분 전
INLF....................................................................................p/m
INLF
uranium-pinto-beans uranium-pinto-beans 4 분 전
OKTA
Okta upgraded to Buy from Neutral at DA Davidson
DA Davidson analyst Rudy Kessinger upgraded Okta to Buy from Neutral with a price target of $125, up from $90. The company reported "very strong" Q4 results and meaningfully raised its fiscal 2026 guidance, the analyst tells inve
OKTA
WooptdooU WooptdooU 5 분 전
These scummy insiders have done NOTHING but TAKE...they must believe the helplessly hopeful pennylongs are harmless to them.
LWLG
uranium-pinto-beans uranium-pinto-beans 6 분 전
mmmm


https://www.bloomberg.com/news/articles/2025-03-03/citi-copy-paste-error-almost-sent-6-billion-to-wealth-account
uranium-pinto-beans uranium-pinto-beans 7 분 전
OKTA
Okta price target raised to $100 from $94 at Canaccord
Canaccord raised the firm's price target on Okta to $100 from $94 and keeps a Hold rating on the shares. The firm said they reported resoundingly positive Q4 results ahead of both the firm's and consensus expectations with
OKTA
uranium-pinto-beans uranium-pinto-beans 8 분 전
MCHP
Microchip cyclical bottom may be forming, says JPMorgan
Jefedejefes Jefedejefes 9 분 전
listening to your favorite song... over, and over, and over https://www.youtube.com/watch?v=BfnjX88Va4Y
EDXC
docj docj 13 분 전
"One example: the current CEO of Cytodyn was CMO under Nader Pourhassan the Frauder, and was fine with all his actions."

That is a false statement. It is a matter of public record how Dr JL felt about Nader. Stop trying to make it look like he was complicit with Nader's actions. It lo
CYDY
meixatech meixatech 14 분 전
"Oral bioavailability" is one of the most important properties in drug design and development. A high oral bioavailability reduces the amount of an administered drug necessary to achieve a desired pharmacological effect and therefore could reduce the risk of side-effects and toxicity.
RSPI
trader53 trader53 14 분 전
Nixon's Restaurants have not gone belly up


https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________________________


Nixon Restaurant Group Inc
is operated in Colorado ,
gp22 gp22 15 분 전
$ESLA @ $1.05....Given $16 one year target last week by highly regarded bio/pharma ETF...Hit $1.80s 2 weeks ago and backed off..$ESLA a repeat of Immuno $IOVA & $SMMT monster moves
Link: 9/29/24
https://finance.yahoo.com/news/estrella-immunopharma-achieves-complete-response-160000432.h
ESLA IOVA SMMT
WooptdooU WooptdooU 16 분 전
Grifter siraj...eom
LWLG
StockWorkOrange StockWorkOrange 19 분 전
Aw. Someone is upset their Picture Pump didn't work this time. Oh well. I'm sure you'll come up with something new to get these bAABBoons to hand over some more money.......
AABB
hedge_fun hedge_fun 20 분 전
They’ll need to be careful with their…….,

updates, won’t they?

They say the device pinpoints treasure, right?

If they’re diving and coming up empty, then Houston, don’t we have a problem?

Of course they could always be doing something wit
SFRX
StockWorkOrange StockWorkOrange 20 분 전
We all see how well you and the pump crew are doing on X with your 20 likes. Keep up the good work Alidare. It really seems to be working......#ticktock
AABB
glenn1919 glenn1919 20 분 전
AEON.......SPPL........RETO........PTIX.........................................................................p/m
PTIX RETO SPPL
WeTheMarket WeTheMarket 20 분 전
UK, any comments on the Earnings Report/10K? Are you still out and plan to stay out or do you see signs of hope for the future?
PLUG
glenn1919 glenn1919 21 분 전
AEON..........................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
Jackxkr Jackxkr 22 분 전
At this moment what happens after approval is not as worrying as getting approval. As each day passes chances of approval goes down from here.
NWBO
edbi46 edbi46 25 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT

최근 히스토리

LSE
FRES
Fresnillo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지