ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,858.80
-0.07%
다우존스 지수
44,713.52
-0.31%
Bitcoin
103,848.07
2.48%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Fresnillo (FRES) 시세

Fresnillo

Fresnillo (FRES)

Fresh2 Group Ltd
675.00
18.00
(2.74%)
마감 30 1월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
675.00
매수가
672.50
매도가
673.50
거래량
1,131,336
660.50 일간 변동폭 679.00
435.20 52주 범위 781.50
market_cap
4.974B
전일 종가
657.00
개장가
661.00
최근 거래 시간
3860
@
675
(O)
마지막 거래 시간
재정 규모
7,613,157p
VWAP
672.9351
평균 볼륨(3m)
835,563
발행 주식
736,893,589
배당수익률
-
주가수익률
21.22
주당순이익(EPS)
0.32
매출
2.74B
순이익
233.91M

Fresnillo 정보

섹터
Silver Ores
산업
Silver Ores
웹사이트
www.fresnilloplc.com
본부
London, Gbr
설립됨
-
Fresnillo is listed in the Silver Ores sector of the 런던증권거래소 with ticker FRES. The last closing price for Fresnillo was 657p. Over the last year, Fresnillo shares have traded in a share price range of 435.20p to 781.50p.

Fresnillo currently has 736,893,589 shares in issue. The market capitalisation of Fresnillo is £4.84 billion. Fresnillo has a price to earnings ratio (PE ratio) of 21.22.

FRES 최신 뉴스

추가 뉴스

Fresnillo shares up as expects profit and revenue surge for 2024

Fresnillo PLC on Wednesday said it benefited from higher gold and silver prices in 2024, but said it expects gold out ...

12 시간 전
Alliance News

Fresnillo PLC Fourth quarter production report

Fresnillo PLC 29 January 2025                                                                                                                                                  Fresnillo plc 21...

15 시간 전
RNS Regulatory News

Fresnillo PLC 2024 Annual General Meeting Voting Outcome Update

Fresnillo PLC 20 November 2024                                                                                                               Fresnillo plc  21 Upper Brook Street London W1K 7PY...

20 11월 2024
RNS Regulatory News

TOP NEWS: Fresnillo shares fall as Penoles reports Sabinas mine woes

Fresnillo PLC on Tuesday said a silver production partner and largest shareholder has reported operational difficulti ...

12 11월 2024
Alliance News

Fresnillo PLC Update on Silverstream Agreement with Peñoles

Fresnillo PLC 12 November 2024   Fresnillo plc 21 Upper Brook Street London W1K 7PY United Kingdom www.fresnilloplc.com   12 November 2024       Update on Silverstream Agreement with Peñoles  ...

12 11월 2024
RNS Regulatory News

Fresnillo backs annual guidance as quarterly production soars

Fresnillo PLC on Wednesday said it remains on track to meet annual guidance following a rise in quarterly gold, silve ...

23 10월 2024
Alliance News

Fresnillo PLC 3Q24 Production Report

Fresnillo PLC 23 October 2024                                                                                                                                                  Fresnillo plc 21...

23 10월 2024
RNS Regulatory News

Fresnillo PLC Conversion rate for 2024 interim dividend

Fresnillo PLC 13 August 2024                                                                                                            Fresnillo Plc 21 Upper Brook Street London W1K 7PY...

13 8월 2024
RNS Regulatory News

IN BRIEF: Fresnillo sees no financial hit from cyber security incident

exico-focused precious metals producer - Says it has been the subject of a cyber security incident which has resulted ...

31 7월 2024
Alliance News

Fresnillo PLC Notice of cyber security incident

Fresnillo PLC 30 July 2024                                                                                                            Fresnillo plc 21 Upper Brook Street London W1K 7PY United...

31 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-18-2.5974025974693695657731955675.52568915DE
4518.17307692308624695624707258665.85622444DE
12-46.5-6.44490644491721.5727609.5835563660.84820804DE
269516.3793103448580781.5502991870631.23856719DE
52174.834.9460215914500.2781.5435.21316598579.30796061DE
15640.46.36621493854634.6996.8435.21156155656.83477192DE
260558.870967741946201379.5435.21330082787.44199879DE

FRES - Frequently Asked Questions (FAQ)

What is the current Fresnillo share price?
The current share price of Fresnillo is 675.00p
How many Fresnillo shares are in issue?
Fresnillo has 736,893,589 shares in issue
What is the market cap of Fresnillo?
The market capitalisation of Fresnillo is GBP 4.84B
What is the 1 year trading range for Fresnillo share price?
Fresnillo has traded in the range of 435.20p to 781.50p during the past year
What is the PE ratio of Fresnillo?
The price to earnings ratio of Fresnillo is 21.22
What is the cash to sales ratio of Fresnillo?
The cash to sales ratio of Fresnillo is 1.81
What is the reporting currency for Fresnillo?
Fresnillo reports financial results in USD
What is the latest annual turnover for Fresnillo?
The latest annual turnover of Fresnillo is USD 2.74B
What is the latest annual profit for Fresnillo?
The latest annual profit of Fresnillo is USD 233.91M
What is the registered address of Fresnillo?
The registered address for Fresnillo is 21 UPPER BROOK STREET, LONDON, W1K 7PY
What is the Fresnillo website address?
The website address for Fresnillo is www.fresnilloplc.com
Which industry sector does Fresnillo operate in?
Fresnillo operates in the SILVER ORES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

토론

전체 피드 보기
Jimmy Joe Jimmy Joe 2 분 전
Was reading through the comments made after the Reddit I posted and this one says it all for me..........

"Hopefully Musk will do to Tesla what Mr Pillow did to My Pillow."

Both Musk and Lindell are pieces of work in my opinion. This is what wealth and power does to peo
TSLA
Gmenfan Gmenfan 2 분 전
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
MasterBlastr MasterBlastr 2 분 전
No they aren't.
AMC
vlispxpert vlispxpert 2 분 전
KULR let's do some math:

The company made the additional purchases at a weighted average price of $101,695 per bitcoin , including fees and expenses. It now holds 510 bitcoins.

($104,169 current price - $101,695) x 510 bitcoins= up $1,261,577 today alone...once bitco
KULR
Gmenfan Gmenfan 3 분 전
Health Care Worker Twerks on Disabled Patient’s Head

January 28, 2025 10:20 pm by CWR

https://youtu.be/7aG_9L6mxDU

A healthcare worker has prompted outrage after sharing videos of her twerking on top of a disabled patient’s head.

Lucrecia K
RobotDroid RobotDroid 3 분 전
That's 375 tomorrows....so far.
NWBO
Trinityz1 Trinityz1 4 분 전
Ed and Nancy met while on a singles cruise, and Ed fell head over heels for her.
When they discovered they lived in the same city only a few miles apart Ed was ecstatic. He immediately started asking her out when they got home.
Within a couple of weeks, Ed had taken Nancy to dance club
DrHigh DrHigh 4 분 전
My dad had this exact conversation years ago with a doctor's office when he got a specific test run. Insurance was trying to bill him directly some absurd amount and he asked the doctor (front desk not the actual doctor) how much it would be to pay out of pocket if they excluded insurance and they t
NWBO
dinogreeves dinogreeves 4 분 전
Great post Senor C.
TGLO
richme richme 4 분 전
I already wrote that off on my 2023 tax return.
TNXP
TightCoil TightCoil 5 분 전
Fun Action Today
Let's Be Honest
If It's Fun you want,
this messageboard is where
you wanna be - 2 full days
of trading left this week...load up
FNMA
bbotcs bbotcs 5 분 전
lj: That isn't the half of it. Speaking of AI, my #1 AI holding, NVDA i,s still getting hit. I hope it isn't down for the count. I was looking at that Dec. 2026 $60 call. To buy it in, I would need the stock to go up a minimum of 1 times the amount that it would cost to buy the call back.
NVDA
DiscoverGold DiscoverGold 5 분 전
Meta Platforms $META Just Reported Earnings: Double Beat
By: Evan | January 29, 2025

• $META JUST REPORTED EARNINGS

EPS of $8.02 beating expectations of $6.76
Revenue of $48.4B beating expectations of $46.99B

https://x.com/StockMKTNew
META
wadegarret wadegarret 5 분 전
TMUS- perfect example of earnings day blues

Here is a company that blew away Q4 earnings today, and said things will get even better going forward.
However the stock topped out by 10 AM or so, and just kept painfully trending lower all day ! This is one of the most painf
Trinityz1 Trinityz1 6 분 전
A man walks into a bar and orders a drink. The bartender gives the man his drink and the man asks "If I show you something crazy, would let me have free drinks for the rest of the night?"

The bartender thinks for a minute and then says "It would to be something spectacular to take tha
Orange Cassidy Orange Cassidy 6 분 전
An abandoned mill is the most important part of the strategy? Do tell!
NBRI
RobotDroid RobotDroid 6 분 전
You nailed it!
NWBO
Gmenfan Gmenfan 6 분 전
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
SagittariusA SagittariusA 6 분 전
Nice to see that we closed higher with okayish volume (higher than usual, but not really high) after the gap close.
I was waiting for Putz to mention this ^. ^ After all, it is nice to watch the chart for once in a while..
NB
bas2020 bas2020 6 분 전
It's a public service for the honest people here.
NWBO
LTListener LTListener 7 분 전
I would guess they are looking for institutional investors with long term mindset and not someone looking to flip shares on momentum.

With that said, institutional would still want to see a plan for liquidity. Maybe take a few off the table every nickel increase over next few years a
RSPI
Gmenfan Gmenfan 7 분 전
Senator Ron Wyden (D-OR) has consistently received significant campaign contributions from the Pharmaceutical industry, with over $700,000 from 2013 to 2018

https://x.com/OcrazioCornPop/status/1884630052546965969
ka ching ka ching 7 분 전
Did you read the lawsuit It has fraud , conspiracy to commit fraud, insider trading,not revealing material information , Lieing to the SEC , Making up documents, and bank loans which probably has some mail wire fraud etc etc etc I don't know of any company that has lawsuits like what was just reveal
PHIL

최근 히스토리

LSE
FRES
Fresnillo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지